STOCKS SHED LOSSES, END HIGHER BUT GROWTH FEARS LINGER

Upswing comes after Fed minutes showed the central bank remains focused on inflation fight

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

127.06

+1.23

(+0.98%)

At close: 04:00PM EDT

127.40

+0.34

(+0.27%)

After hours:

04:36PM EDT

In The Money

Show:ListStraddle

Strike:240.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QCOM220715C00240000	2022-01-05 4:16PM EDT	2022-07-15	5.20	4.80	5.70	+0.83	+18.99%	2	104	323.49%
QCOM230120C00240000	2022-01-05 3:21PM EDT	2023-01-20	11.53	9.55	11.80	+2.40	+26.29%	15	2,621	91.75%
QCOM240119C00240000	2022-01-05 2:46PM EDT	2024-01-19	23.00	19.25	22.40	+2.00	+9.52%	1	884	72.22%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QCOM230120P00240000	2022-01-04 12:10PM EDT	2023-01-20	67.15	62.25	65.40	0.00	-	1	122	0.00%