Canada Markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.06+1.23 (+0.98%)
At close: 04:00PM EDT
127.40 +0.34 (+0.27%)
After hours: 04:36PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715C002400002022-01-05 4:16PM EDT2022-07-155.204.805.70+0.83+18.99%2104323.49%
QCOM230120C002400002022-01-05 3:21PM EDT2023-01-2011.539.5511.80+2.40+26.29%152,62191.75%
QCOM240119C002400002022-01-05 2:46PM EDT2024-01-1923.0019.2522.40+2.00+9.52%188472.22%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230120P002400002022-01-04 12:10PM EDT2023-01-2067.1562.2565.400.00-11220.00%