QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:240.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00240000 | 2024-04-10 3:41PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 21 | 104.10% |
| QCOM240517C00240000 | 2024-04-10 11:26AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.17 | 0.00 | - | 1 | 44 | 63.28% |
| QCOM240621C00240000 | 2024-04-24 11:08AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.23 | 0.00 | - | 1 | 452 | 44.87% |
| QCOM240719C00240000 | 2024-04-25 12:25PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.16 | 0.00 | - | 1 | 645 | 34.91% |
| QCOM240920C00240000 | 2024-04-23 11:40AM EDT | 2024-09-20 | 0.55 | 0.65 | 0.70 | 0.00 | - | 25 | 807 | 33.53% |
| QCOM241018C00240000 | 2024-04-24 12:02PM EDT | 2024-10-18 | 0.90 | 0.93 | 0.99 | 0.00 | - | 1 | 398 | 32.92% |
| QCOM241220C00240000 | 2024-04-23 10:32AM EDT | 2024-12-20 | 1.88 | 1.99 | 2.07 | 0.00 | - | 1 | 85 | 33.40% |
| QCOM250117C00240000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.43 | 2.38 | 2.50 | 0.00 | - | 1 | 343 | 33.17% |
| QCOM250321C00240000 | 2024-04-24 2:26PM EDT | 2025-03-21 | 3.50 | 3.70 | 3.80 | 0.00 | - | 3 | 25 | 33.56% |
| QCOM250620C00240000 | 2024-04-24 12:52PM EDT | 2025-06-20 | 5.35 | 5.55 | 5.85 | 0.00 | - | 19 | 746 | 34.11% |
| QCOM260116C00240000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 9.55 | 10.00 | 10.55 | 0.00 | - | 36 | 514 | 34.79% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241018P00240000 | 2024-03-15 3:59PM EDT | 2024-10-18 | 72.70 | 67.90 | 69.75 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220P00240000 | 2024-04-18 3:13PM EDT | 2024-12-20 | 78.60 | 75.00 | 76.45 | 0.00 | - | 1 | 0 | 32.85% |
| QCOM250620P00240000 | 2024-03-07 12:33PM EDT | 2025-06-20 | 67.75 | 68.25 | 70.60 | 0.00 | - | - | 1 | 0.00% |
| QCOM260116P00240000 | 2024-03-07 3:32PM EDT | 2026-01-16 | 69.00 | 70.65 | 73.25 | 0.00 | - | 62 | 61 | 0.00% |
© 2024 Yahoo. All rights reserved.