Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240503C00215000 | 2024-04-23 3:23PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
QCOM240510C00215000 | 2024-04-09 10:36AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
QCOM240524C00215000 | 2024-04-19 12:23PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |