Canada markets open in 9 hours 30 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.66-1.15 (-0.91%)
At close: 04:00PM EST
125.38 -0.28 (-0.22%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221216C002100002022-10-28 9:47AM EST2022-12-160.020.000.010.00-25787.50%
QCOM230120C002100002022-11-29 9:57AM EST2023-01-200.010.000.080.00-52,34354.10%
QCOM230317C002100002022-11-23 10:34AM EST2023-03-170.080.000.150.00-14742.73%
QCOM230421C002100002022-11-08 10:55AM EST2023-04-210.150.050.180.00-27437.84%
QCOM230616C002100002022-12-02 12:59PM EST2023-06-160.360.330.42-0.11-23.40%2048536.23%
QCOM240119C002100002022-12-02 12:59PM EST2024-01-192.212.292.71+0.21+10.50%2074536.62%
QCOM240621C002100002022-11-28 2:42PM EST2024-06-213.604.154.700.00-222436.54%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221216P002100002022-11-02 1:50PM EST2022-12-1693.5085.8086.200.00-20190.09%
QCOM230120P002100002022-08-24 1:57PM EST2023-01-2070.0688.2589.650.00-20125.98%
QCOM230317P002100002022-08-25 2:19PM EST2023-03-1766.1588.3590.250.00-6087.07%
QCOM230616P002100002022-09-21 9:36AM EST2023-06-1682.2096.1097.650.00-1089.22%
QCOM240119P002100002022-11-30 3:24PM EST2024-01-1985.5583.6585.300.00-180029.03%
QCOM240621P002100002022-11-25 12:18PM EST2024-06-2186.5283.0085.800.00-41027.04%