QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00210000 | 2024-05-10 12:35PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.18 | -0.01 | -33.33% | 7 | 335 | 55.18% |
| QCOM240524C00210000 | 2024-05-08 10:28AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 33 | 33.69% |
| QCOM240531C00210000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.09 | 0.00 | - | 5 | 28 | 28.52% |
| QCOM240607C00210000 | 2024-05-08 10:41AM EDT | 2024-06-07 | 0.17 | 0.03 | 0.14 | 0.00 | - | 15 | 261 | 26.47% |
| QCOM240614C00210000 | 2024-05-10 12:34PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.24 | -0.02 | -9.09% | 5 | 16 | 25.98% |
| QCOM240621C00210000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 0.28 | 0.28 | 0.32 | -0.05 | -15.15% | 15 | 1,682 | 25.05% |
| QCOM240719C00210000 | 2024-05-10 3:45PM EDT | 2024-07-19 | 1.02 | 0.96 | 1.06 | +0.02 | +2.00% | 17 | 1,752 | 25.62% |
| QCOM240816C00210000 | 2024-05-10 10:43AM EDT | 2024-08-16 | 3.20 | 2.90 | 3.00 | +0.34 | +11.89% | 5 | 113 | 30.19% |
| QCOM240920C00210000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 4.30 | 4.20 | 4.35 | +0.05 | +1.18% | 45 | 1,325 | 30.03% |
| QCOM241018C00210000 | 2024-05-10 10:49AM EDT | 2024-10-18 | 5.60 | 5.35 | 5.55 | +0.25 | +4.67% | 3 | 381 | 30.37% |
| QCOM241220C00210000 | 2024-05-09 1:20PM EDT | 2024-12-20 | 9.25 | 8.70 | 8.90 | +0.77 | +9.08% | 1 | 736 | 32.47% |
| QCOM250117C00210000 | 2024-05-10 9:35AM EDT | 2025-01-17 | 10.29 | 9.70 | 9.90 | +0.69 | +7.19% | 7 | 5,426 | 32.41% |
| QCOM250321C00210000 | 2024-05-10 2:37PM EDT | 2025-03-21 | 12.25 | 12.15 | 12.70 | -0.80 | -6.13% | 2 | 331 | 33.40% |
| QCOM250620C00210000 | 2024-05-06 2:44PM EDT | 2025-06-20 | 16.34 | 15.70 | 16.25 | 0.00 | - | 77 | 570 | 34.21% |
| QCOM260116C00210000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 22.50 | 21.75 | 23.10 | 0.00 | - | 7 | 223 | 35.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00210000 | 2024-04-17 2:01PM EDT | 2024-05-17 | 44.10 | 27.05 | 28.70 | 0.00 | - | 54 | 0 | 74.80% |
| QCOM240531P00210000 | 2024-05-03 10:02AM EDT | 2024-05-31 | 31.50 | 27.50 | 29.05 | 0.00 | - | 1 | 1 | 47.62% |
| QCOM240621P00210000 | 2022-11-25 1:18PM EDT | 2024-06-21 | 86.52 | 97.05 | 100.90 | 0.00 | - | 4 | 0 | 335.48% |
| QCOM240719P00210000 | 2024-04-10 1:56PM EDT | 2024-07-19 | 40.00 | 28.30 | 29.30 | 0.00 | - | - | 2 | 27.63% |
| QCOM240816P00210000 | 2024-05-06 10:37AM EDT | 2024-08-16 | 30.65 | 28.85 | 30.05 | 0.00 | - | - | 7 | 26.76% |
| QCOM240920P00210000 | 2024-05-08 9:31AM EDT | 2024-09-20 | 34.20 | 29.85 | 30.70 | 0.00 | - | 1 | 12 | 25.22% |
| QCOM241018P00210000 | 2024-05-06 9:51AM EDT | 2024-10-18 | 31.75 | 30.65 | 31.25 | 0.00 | - | 3 | 5 | 24.53% |
| QCOM250117P00210000 | 2024-05-09 1:05PM EDT | 2025-01-17 | 34.20 | 33.20 | 33.90 | 0.00 | - | 1 | 82 | 25.15% |
| QCOM260116P00210000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 48.45 | 41.45 | 45.05 | 0.00 | - | 10 | 11 | 28.76% |
© 2024 Yahoo. All rights reserved.