Canada markets open in 4 hours 34 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
200.85+3.09 (+1.56%)
At close: 04:00PM EDT
201.60 +0.75 (+0.37%)
Pre-Market: 04:55AM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240524C002100002024-05-21 3:58PM EDT2024-05-240.290.000.000.00-553012.50%
QCOM240531C002100002024-05-21 3:55PM EDT2024-05-310.730.000.000.00-33406.25%
QCOM240607C002100002024-05-21 3:59PM EDT2024-06-071.320.000.000.00-50906.25%
QCOM240614C002100002024-05-21 3:59PM EDT2024-06-141.980.000.000.00-22903.13%
QCOM240621C002100002024-05-21 3:58PM EDT2024-06-212.650.000.000.00-1,19103.13%
QCOM240628C002100002024-05-21 3:56PM EDT2024-06-283.300.000.000.00-14403.13%
QCOM240719C002100002024-05-21 3:58PM EDT2024-07-195.100.000.000.00-63303.13%
QCOM240816C002100002024-05-21 3:57PM EDT2024-08-169.000.000.000.00-11701.56%
QCOM240920C002100002024-05-21 2:39PM EDT2024-09-2010.810.000.000.00-7101.56%
QCOM241018C002100002024-05-21 3:04PM EDT2024-10-1812.450.000.000.00-2601.56%
QCOM241220C002100002024-05-21 3:10PM EDT2024-12-2016.750.000.000.00-2801.56%
QCOM250117C002100002024-05-21 2:12PM EDT2025-01-1718.450.000.000.00-16001.56%
QCOM250321C002100002024-05-21 2:16PM EDT2025-03-2121.600.000.000.00-10101.56%
QCOM250620C002100002024-05-21 3:40PM EDT2025-06-2025.530.000.000.00-4300.78%
QCOM260116C002100002024-05-21 2:14PM EDT2026-01-1633.660.000.000.00-800.78%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240524P002100002024-05-21 3:10PM EDT2024-05-249.720.000.000.00-1300.00%
QCOM240531P002100002024-05-14 10:36AM EDT2024-05-3123.100.000.000.00-200.00%
QCOM240621P002100002024-05-21 3:54PM EDT2024-06-2111.880.000.000.00-7800.00%
QCOM240628P002100002024-05-20 11:18AM EDT2024-06-2814.450.000.000.00-100.00%
QCOM240719P002100002024-05-21 3:54PM EDT2024-07-1913.350.000.000.00-1100.00%
QCOM240816P002100002024-05-20 3:58PM EDT2024-08-1618.050.000.000.00-600.00%
QCOM240920P002100002024-05-21 3:21PM EDT2024-09-2018.000.000.000.00-19900.00%
QCOM241018P002100002024-05-21 10:51AM EDT2024-10-1819.800.000.000.00-400.00%
QCOM250117P002100002024-05-21 2:52PM EDT2025-01-1723.200.000.000.00-1200.00%
QCOM260116P002100002024-05-14 2:51PM EDT2026-01-1638.080.000.000.00-200.00%