QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM221216C00210000 | 2022-10-28 9:47AM EST | 2022-12-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 57 | 87.50% |
| QCOM230120C00210000 | 2022-11-29 9:57AM EST | 2023-01-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 2,343 | 54.10% |
| QCOM230317C00210000 | 2022-11-23 10:34AM EST | 2023-03-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 47 | 42.73% |
| QCOM230421C00210000 | 2022-11-08 10:55AM EST | 2023-04-21 | 0.15 | 0.05 | 0.18 | 0.00 | - | 2 | 74 | 37.84% |
| QCOM230616C00210000 | 2022-12-02 12:59PM EST | 2023-06-16 | 0.36 | 0.33 | 0.42 | -0.11 | -23.40% | 20 | 485 | 36.23% |
| QCOM240119C00210000 | 2022-12-02 12:59PM EST | 2024-01-19 | 2.21 | 2.29 | 2.71 | +0.21 | +10.50% | 20 | 745 | 36.62% |
| QCOM240621C00210000 | 2022-11-28 2:42PM EST | 2024-06-21 | 3.60 | 4.15 | 4.70 | 0.00 | - | 2 | 224 | 36.54% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM221216P00210000 | 2022-11-02 1:50PM EST | 2022-12-16 | 93.50 | 85.80 | 86.20 | 0.00 | - | 2 | 0 | 190.09% |
| QCOM230120P00210000 | 2022-08-24 1:57PM EST | 2023-01-20 | 70.06 | 88.25 | 89.65 | 0.00 | - | 2 | 0 | 125.98% |
| QCOM230317P00210000 | 2022-08-25 2:19PM EST | 2023-03-17 | 66.15 | 88.35 | 90.25 | 0.00 | - | 6 | 0 | 87.07% |
| QCOM230616P00210000 | 2022-09-21 9:36AM EST | 2023-06-16 | 82.20 | 96.10 | 97.65 | 0.00 | - | 1 | 0 | 89.22% |
| QCOM240119P00210000 | 2022-11-30 3:24PM EST | 2024-01-19 | 85.55 | 83.65 | 85.30 | 0.00 | - | 180 | 0 | 29.03% |
| QCOM240621P00210000 | 2022-11-25 12:18PM EST | 2024-06-21 | 86.52 | 83.00 | 85.80 | 0.00 | - | 4 | 10 | 27.04% |
© 2022 Yahoo. All rights reserved.
