Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.53-4.21 (-3.30%)
At close: 04:00PM EDT
123.48 -0.05 (-0.04%)
After hours: 04:22PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715C002100002022-06-28 12:25PM EDT2022-07-150.020.000.020.00-792,25185.94%
QCOM221021C002100002022-07-01 3:23PM EDT2022-10-210.260.220.28-0.09-25.71%8272445.85%
QCOM230120C002100002022-07-01 3:49PM EDT2023-01-200.930.820.90-0.20-17.70%662,79241.65%
QCOM230616C002100002022-06-24 3:59PM EDT2023-06-161.782.122.440.00-24439.61%
QCOM240119C002100002022-07-01 2:44PM EDT2024-01-194.714.555.00-0.94-16.64%1464738.12%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715P002100002022-06-30 11:27AM EDT2022-07-1580.0586.1086.950.00-11102.34%
QCOM221021P002100002022-05-10 1:16PM EDT2022-10-2175.3571.1070.900.00-1330.00%
QCOM230120P002100002022-05-09 2:35PM EDT2023-01-2076.8071.5572.300.00-31680.00%
QCOM230616P002100002022-04-22 3:11PM EDT2023-06-1679.8580.1082.100.00-20200.00%
QCOM240119P002100002022-06-17 11:17AM EDT2024-01-1990.5687.9088.800.00-53930.88%