QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220715C00210000 | 2022-06-28 12:25PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 79 | 2,251 | 85.94% |
| QCOM221021C00210000 | 2022-07-01 3:23PM EDT | 2022-10-21 | 0.26 | 0.22 | 0.28 | -0.09 | -25.71% | 82 | 724 | 45.85% |
| QCOM230120C00210000 | 2022-07-01 3:49PM EDT | 2023-01-20 | 0.93 | 0.82 | 0.90 | -0.20 | -17.70% | 66 | 2,792 | 41.65% |
| QCOM230616C00210000 | 2022-06-24 3:59PM EDT | 2023-06-16 | 1.78 | 2.12 | 2.44 | 0.00 | - | 2 | 44 | 39.61% |
| QCOM240119C00210000 | 2022-07-01 2:44PM EDT | 2024-01-19 | 4.71 | 4.55 | 5.00 | -0.94 | -16.64% | 14 | 647 | 38.12% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220715P00210000 | 2022-06-30 11:27AM EDT | 2022-07-15 | 80.05 | 86.10 | 86.95 | 0.00 | - | 1 | 1 | 102.34% |
| QCOM221021P00210000 | 2022-05-10 1:16PM EDT | 2022-10-21 | 75.35 | 71.10 | 70.90 | 0.00 | - | 1 | 33 | 0.00% |
| QCOM230120P00210000 | 2022-05-09 2:35PM EDT | 2023-01-20 | 76.80 | 71.55 | 72.30 | 0.00 | - | 3 | 168 | 0.00% |
| QCOM230616P00210000 | 2022-04-22 3:11PM EDT | 2023-06-16 | 79.85 | 80.10 | 82.10 | 0.00 | - | 20 | 20 | 0.00% |
| QCOM240119P00210000 | 2022-06-17 11:17AM EDT | 2024-01-19 | 90.56 | 87.90 | 88.80 | 0.00 | - | 5 | 39 | 30.88% |
© 2022 Yahoo. All rights reserved.
