Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240524C00207500 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.50 | 0.43 | 0.53 | +0.04 | +8.70% | 1,197 | 154 | 30.66% |
QCOM240531C00207500 | 2024-05-21 3:34PM EDT | 2024-05-31 | 1.08 | 0.98 | 1.14 | +0.28 | +35.00% | 137 | 103 | 24.81% |