QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:202.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00202500 | 2024-05-21 10:01AM EDT | 2024-05-24 | 0.75 | 0.73 | 0.78 | -0.32 | -29.91% | 405 | 2,142 | 30.81% |
| QCOM240531C00202500 | 2024-05-20 3:41PM EDT | 2024-05-31 | 2.00 | 1.22 | 1.42 | 0.00 | - | 1,741 | 786 | 24.46% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00202500 | 2024-05-21 9:38AM EDT | 2024-05-24 | 6.25 | 5.95 | 6.45 | +1.10 | +21.36% | 4 | 81 | 38.99% |
| QCOM240531P00202500 | 2024-05-20 1:24PM EDT | 2024-05-31 | 6.85 | 7.25 | 7.55 | 0.00 | - | 3 | 4 | 32.68% |
© 2024 Yahoo. All rights reserved.