Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
210.36+8.60 (+4.26%)
At close: 04:00PM EDT
210.99 +0.63 (+0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:200.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.75+7.00+186.67%5602,2662024-05-310.31-2.19-87.60%2,3192,038
10.40+5.75+123.66%6491,0622024-06-070.97-2.63-73.06%285207
11.82+6.17+109.20%1399902024-06-141.78-2.62-59.55%180435
12.35+5.70+85.71%1,15710,2412024-06-212.14-2.86-57.20%9421,356
12.81+6.43+100.78%451692024-06-282.63-3.17-54.66%12263
13.16+5.91+81.52%1972024-07-053.02-0.33-9.85%180
15.35+6.51+73.64%2752,8902024-07-194.20-2.91-40.93%348801
19.29+5.54+40.29%2,4023,9402024-08-167.37-3.73-33.60%229450
21.36+5.66+36.05%2971,0902024-09-209.30-3.60-27.91%48217
23.25+6.45+38.39%475282024-10-1810.45-3.90-27.18%100167
27.87+6.40+29.81%173952024-12-2014.06-3.29-18.96%15256
29.44+6.76+29.81%544,2282025-01-1714.69-3.11-17.47%73489
32.78+7.32+28.75%93362025-03-2117.30-5.15-22.94%103
37.00+7.25+24.37%347052025-06-2020.10-1.00-4.74%4188
45.05+6.47+16.77%2331,1252026-01-1624.65-3.35-11.96%2108