QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 174 | 2,577 | 2024-05-17 | 18.10 | -0.90 | -4.74% | 7 | 0 |
| 0.15 | -0.02 | -11.76% | 4 | 126 | 2024-05-24 | 16.89 | -3.31 | -16.39% | 5 | 5 |
| 0.24 | -0.03 | -11.11% | 15 | 617 | 2024-05-31 | 22.25 | 0.00 | - | 1 | 5 |
| 0.43 | -0.01 | -2.27% | 1 | 129 | 2024-06-07 | - | - | - | - | - |
| 0.67 | -0.06 | -8.22% | 39 | 49 | 2024-06-14 | - | - | - | - | - |
| 0.95 | +0.06 | +6.74% | 112 | 3,781 | 2024-06-21 | 20.00 | 0.00 | - | 3 | 22 |
| 2.30 | +0.13 | +5.99% | 138 | 2,092 | 2024-07-19 | - | - | - | - | - |
| 4.96 | +0.06 | +1.22% | 23 | 647 | 2024-08-16 | 22.45 | 0.00 | - | - | 6 |
| 6.55 | +0.14 | +2.18% | 61 | 941 | 2024-09-20 | 22.14 | -1.36 | -5.79% | 1 | 9 |
| 8.20 | +0.40 | +5.13% | 17 | 456 | 2024-10-18 | 24.40 | 0.00 | - | 23 | 24 |
| 11.90 | +0.35 | +3.03% | 13 | 375 | 2024-12-20 | 41.55 | 0.00 | - | - | 5 |
| 12.85 | +0.25 | +1.98% | 19 | 4,296 | 2025-01-17 | 27.40 | 0.00 | - | 27 | 128 |
| 15.53 | +0.53 | +3.53% | 1 | 295 | 2025-03-21 | - | - | - | - | - |
| 19.15 | +0.38 | +2.02% | 1 | 649 | 2025-06-20 | 38.50 | 0.00 | - | 1 | 31 |
| 26.17 | +0.47 | +1.83% | 2 | 869 | 2026-01-16 | 57.15 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.