Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
200.85+3.09 (+1.56%)
At close: 04:00PM EDT
201.49 +0.64 (+0.32%)
After hours: 06:43PM EDT
In The Money
Show:ListStraddle
Strike:195.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.48+2.23+52.47%1,2261,8292024-05-240.43-0.97-69.29%3,2521,966
7.00+1.52+27.74%1661,4042024-05-311.26-1.27-50.20%252659
8.00+1.46+22.32%2304122024-06-072.07-1.23-37.27%2498
9.10+2.45+36.84%2211282024-06-142.85-1.20-29.63%3984
9.38+1.98+26.76%9883,2602024-06-213.20-1.35-29.67%1761,965
9.27+0.62+7.17%15282024-06-284.02-0.93-18.79%27
12.30+2.30+23.00%2061,9762024-07-195.41-0.64-10.58%144366
16.11+2.21+15.90%221,4282024-08-168.45-0.80-8.65%110407
17.80+1.80+11.25%581,5642024-09-2010.30-0.94-8.36%28184
19.65+1.95+11.02%177882024-10-1811.30-1.10-8.87%1430
24.05+1.40+6.18%141,4782024-12-2015.50-0.50-3.12%6674
25.55+1.69+7.08%192,7562025-01-1715.40-1.05-6.38%23268
25.920.00-16942025-03-2117.90-1.90-9.60%45
32.85+2.27+7.42%142202025-06-2021.350.00-505541
38.950.00-112992026-01-1633.850.00-22