QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,654 | 2024-05-10 | 13.55 | 0.00 | - | 32 | 0 |
| 0.11 | 0.00 | - | 171 | 4,185 | 2024-05-17 | 14.35 | 0.00 | - | 2 | 33 |
| 0.39 | 0.00 | - | 1 | 0 | 2024-05-24 | 17.00 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 14 | 0 | 2024-05-31 | 15.50 | 0.00 | - | 2 | 4 |
| 0.91 | 0.00 | - | 20 | 0 | 2024-06-07 | 18.50 | 0.00 | - | - | 1 |
| 1.32 | 0.00 | - | 14 | 18 | 2024-06-14 | - | - | - | - | - |
| 1.63 | 0.00 | - | 302 | 1,768 | 2024-06-21 | 17.80 | 0.00 | - | 2 | 228 |
| 3.20 | 0.00 | - | 120 | 1,822 | 2024-07-19 | 23.55 | 0.00 | - | 2 | 2 |
| 6.30 | 0.00 | - | 14 | 745 | 2024-08-16 | 18.45 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 28.35 | 0.00 | - | 9 | 10 |
| 9.49 | 0.00 | - | 19 | 824 | 2024-10-18 | 21.25 | 0.00 | - | 9 | 0 |
| 13.10 | 0.00 | - | 218 | 0 | 2024-12-20 | 24.00 | 0.00 | - | 7 | 16 |
| 15.10 | 0.00 | - | 2 | 2,690 | 2025-01-17 | 24.10 | 0.00 | - | 212 | 212 |
| 17.24 | 0.00 | - | 1 | 75 | 2025-03-21 | - | - | - | - | - |
| 20.65 | 0.00 | - | 6 | 0 | 2025-06-20 | 35.55 | 0.00 | - | 2 | 2 |
| 27.50 | 0.00 | - | 49 | 0 | 2026-01-16 | 33.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.