Canada markets open in 3 hours 54 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
210.36+8.60 (+4.26%)
At close: 04:00PM EDT
214.69 +4.33 (+2.06%)
Pre-Market: 05:36AM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
24.300.00-402024-05-310.050.00-2660
25.240.00-902024-06-070.110.00-1560
24.990.00-202024-06-140.220.00-70
25.190.00-13902024-06-210.300.00-980
26.160.00-1002024-06-280.490.00-160
23.050.00-202024-07-050.710.00-10
26.860.00-8602024-07-191.190.00-2100
29.650.00-2602024-08-163.150.00-1480
31.640.00-502024-09-204.650.00-1110
33.450.00-102024-10-187.700.00-160
37.250.00-202024-12-208.780.00-2310
38.400.00-2202025-01-179.150.00-180
35.550.00-102025-03-2111.600.00-20
45.250.00-302025-06-2014.200.00-50
43.550.00-202026-01-1619.900.00-30