QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 82 | 1,392 | 2024-04-26 | 22.30 | 0.00 | - | 6 | 0 |
| 0.72 | +0.12 | +20.00% | 216 | 832 | 2024-05-03 | 13.43 | 0.00 | - | 1 | 8 |
| 1.08 | +0.24 | +28.57% | 22 | 292 | 2024-05-10 | 23.05 | 0.00 | - | 1 | 6 |
| 1.37 | +0.33 | +31.73% | 109 | 4,830 | 2024-05-17 | 20.40 | -4.48 | -18.01% | 3 | 159 |
| 1.62 | +0.15 | +10.20% | 8 | 27 | 2024-05-24 | - | - | - | - | - |
| 1.85 | +0.28 | +17.83% | 2 | 56 | 2024-05-31 | 19.15 | 0.00 | - | - | 2 |
| 2.73 | +0.45 | +19.74% | 44 | 4,877 | 2024-06-21 | 25.73 | 0.00 | - | 1 | 561 |
| 3.94 | +0.64 | +19.39% | 3 | 1,079 | 2024-07-19 | 16.70 | 0.00 | - | 3 | 280 |
| 7.17 | +0.97 | +15.65% | 15 | 3,373 | 2024-09-20 | 25.00 | -3.40 | -11.97% | 1 | 93 |
| 8.50 | +0.80 | +10.39% | 2 | 484 | 2024-10-18 | 20.45 | 0.00 | - | 10 | 23 |
| 11.70 | +1.75 | +17.59% | 6 | 729 | 2024-12-20 | 23.10 | 0.00 | - | 51 | 44 |
| 12.60 | +1.50 | +13.51% | 28 | 834 | 2025-01-17 | 24.50 | 0.00 | - | 32 | 1,781 |
| 13.25 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 18.55 | +1.55 | +9.12% | 1 | 366 | 2025-06-20 | 34.19 | 0.00 | - | 30 | 644 |
| 23.05 | 0.00 | - | 1 | 187 | 2026-01-16 | 35.25 | 0.00 | - | 50 | 66 |
© 2024 Yahoo. All rights reserved.