QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00182500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.75 | 0.46 | 0.75 | +0.18 | +31.58% | 8,327 | 1,909 | 44.53% |
| QCOM240510C00182500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 2.07 | 2.13 | 2.50 | +0.98 | +89.91% | 809 | 155 | 33.37% |
| QCOM240517C00182500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.20 | 3.20 | 3.75 | +1.92 | +150.00% | 1,253 | 166 | 33.12% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503P00182500 | 2024-05-02 3:52PM EDT | 2024-05-03 | 4.27 | 2.52 | 4.15 | -13.43 | -75.88% | 602 | 24 | 50.15% |
| QCOM240510P00182500 | 2024-05-02 3:54PM EDT | 2024-05-10 | 5.20 | 4.25 | 4.50 | -14.55 | -73.67% | 217 | 6 | 29.47% |
| QCOM240517P00182500 | 2024-05-02 3:11PM EDT | 2024-05-17 | 5.80 | 5.15 | 5.40 | -11.90 | -67.23% | 117 | 7 | 27.89% |
© 2024 Yahoo. All rights reserved.