QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230120C00180000 | 2022-08-11 1:35PM EST | 2023-01-20 | 4.60 | 4.55 | 4.65 | +1.20 | +35.29% | 72 | 8,625 | 101.25% |
| QCOM230317C00180000 | 2022-08-11 10:51AM EST | 2023-03-17 | 6.75 | 6.85 | 7.00 | +1.45 | +27.36% | 17 | 72 | 79.70% |
| QCOM230616C00180000 | 2022-08-05 12:18PM EST | 2023-06-16 | 10.89 | 9.90 | 10.10 | 0.00 | - | 2 | 434 | 67.90% |
| QCOM240119C00180000 | 2022-08-11 9:01AM EST | 2024-01-19 | 16.70 | 15.90 | 16.30 | +3.25 | +24.16% | 1 | 1,263 | 58.92% |
| QCOM240621C00180000 | 2022-08-11 8:56AM EST | 2024-06-21 | 19.90 | 18.80 | 20.20 | -0.10 | -0.50% | 1 | 26 | 55.83% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230120P00180000 | 2022-08-11 9:38AM EST | 2023-01-20 | 32.98 | 35.00 | 35.35 | -2.17 | -6.17% | 3 | 2,401 | 0.00% |
| QCOM230317P00180000 | 2022-07-25 11:06AM EST | 2023-03-17 | 36.03 | 36.75 | 37.20 | 0.00 | - | - | 2 | 0.00% |
| QCOM230616P00180000 | 2022-08-08 9:29AM EST | 2023-06-16 | 39.65 | 39.00 | 39.60 | 0.00 | - | - | 90 | 0.00% |
| QCOM240119P00180000 | 2022-08-11 12:12PM EST | 2024-01-19 | 43.05 | 43.15 | 43.90 | -5.22 | -10.81% | 1 | 164 | 0.00% |
| QCOM240621P00180000 | 2022-08-04 10:52AM EST | 2024-06-21 | 45.86 | 44.80 | 47.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
