QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00180000 | 2024-04-25 3:34PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QCOM240503C00180000 | 2024-04-25 3:39PM EDT | 2024-05-03 | 1.09 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| QCOM240510C00180000 | 2024-04-25 3:42PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| QCOM240517C00180000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| QCOM240524C00180000 | 2024-04-25 2:59PM EDT | 2024-05-24 | 2.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| QCOM240531C00180000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| QCOM240621C00180000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| QCOM240719C00180000 | 2024-04-25 3:52PM EDT | 2024-07-19 | 4.37 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| QCOM240920C00180000 | 2024-04-25 3:40PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| QCOM241018C00180000 | 2024-04-25 3:45PM EDT | 2024-10-18 | 9.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| QCOM241220C00180000 | 2024-04-25 3:57PM EDT | 2024-12-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| QCOM250117C00180000 | 2024-04-25 2:06PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QCOM250321C00180000 | 2024-04-24 11:46AM EDT | 2025-03-21 | 15.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QCOM250620C00180000 | 2024-04-18 9:37AM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QCOM260116C00180000 | 2024-04-24 10:45AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00180000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 16.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QCOM240503P00180000 | 2024-04-18 10:56AM EDT | 2024-05-03 | 17.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240510P00180000 | 2024-04-11 3:40PM EDT | 2024-05-10 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240517P00180000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 18.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240524P00180000 | 2024-04-16 1:54PM EDT | 2024-05-24 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240531P00180000 | 2024-04-16 10:38AM EDT | 2024-05-31 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240621P00180000 | 2024-04-22 1:55PM EDT | 2024-06-21 | 21.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240719P00180000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240920P00180000 | 2024-04-18 12:09PM EDT | 2024-09-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM241018P00180000 | 2024-04-04 2:45PM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM241220P00180000 | 2024-04-15 12:01PM EDT | 2024-12-20 | 21.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250117P00180000 | 2024-04-24 2:05PM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QCOM250321P00180000 | 2024-04-15 11:54AM EDT | 2025-03-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM250620P00180000 | 2024-04-16 11:24AM EDT | 2025-06-20 | 27.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM260116P00180000 | 2024-04-24 10:34AM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.