Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.86+0.59 (+0.31%)
At close: 04:00PM EDT
194.09 +0.23 (+0.12%)
Pre-Market: 08:47AM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240524C001800002024-05-17 3:49PM EDT2024-05-2414.830.000.000.00-349050.00%
QCOM240531C001800002024-05-17 2:55PM EDT2024-05-3114.070.000.000.00-123860.00%
QCOM240607C001800002024-05-17 12:16PM EDT2024-06-0714.770.000.000.00-161740.00%
QCOM240614C001800002024-05-17 2:13PM EDT2024-06-1414.100.000.000.00-16520.00%
QCOM240621C001800002024-05-17 3:55PM EDT2024-06-2115.420.000.000.00-7,58211,0650.00%
QCOM240628C001800002024-05-17 2:55PM EDT2024-06-2815.480.000.000.00-7240.00%
QCOM240719C001800002024-05-17 3:22PM EDT2024-07-1917.680.000.000.00-412,8350.00%
QCOM240816C001800002024-05-17 1:17PM EDT2024-08-1620.600.000.000.00-256990.00%
QCOM240920C001800002024-05-17 3:55PM EDT2024-09-2022.370.000.000.00-921,3760.00%
QCOM241018C001800002024-05-17 2:59PM EDT2024-10-1823.830.000.000.00-13560.00%
QCOM241220C001800002024-05-17 10:03AM EDT2024-12-2028.250.000.000.00-1136470.00%
QCOM250117C001800002024-05-17 1:43PM EDT2025-01-1728.970.000.000.00-82,2910.00%
QCOM250321C001800002024-05-15 3:57PM EDT2025-03-2132.770.000.000.00-2160.00%
QCOM250620C001800002024-05-17 9:30AM EDT2025-06-2035.180.000.000.00-46100.00%
QCOM260116C001800002024-05-17 3:55PM EDT2026-01-1642.700.000.000.00-57890.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240524P001800002024-05-17 3:15PM EDT2024-05-240.090.000.000.00-31498212.50%
QCOM240531P001800002024-05-17 2:07PM EDT2024-05-310.270.000.000.00-2163412.50%
QCOM240607P001800002024-05-17 3:36PM EDT2024-06-070.520.000.000.00-2123366.25%
QCOM240614P001800002024-05-17 3:37PM EDT2024-06-140.870.000.000.00-162596.25%
QCOM240621P001800002024-05-17 3:55PM EDT2024-06-211.210.000.000.00-1213,3496.25%
QCOM240628P001800002024-05-17 3:24PM EDT2024-06-281.510.000.000.00-6676.25%
QCOM240719P001800002024-05-17 3:35PM EDT2024-07-192.500.000.000.00-401,3483.13%
QCOM240816P001800002024-05-17 3:37PM EDT2024-08-164.840.000.000.00-411,2973.13%
QCOM240920P001800002024-05-17 2:22PM EDT2024-09-206.800.000.000.00-387123.13%
QCOM241018P001800002024-05-17 2:49PM EDT2024-10-187.850.000.000.00-171143.13%
QCOM241220P001800002024-05-16 3:36PM EDT2024-12-2010.900.000.000.00-202541.56%
QCOM250117P001800002024-05-17 3:43PM EDT2025-01-1711.170.000.000.00-16961.56%
QCOM250321P001800002024-05-10 3:55PM EDT2025-03-2117.450.000.000.00-1282721.56%
QCOM250620P001800002024-05-14 2:06PM EDT2025-06-2017.900.000.000.00-7921.56%
QCOM260116P001800002024-05-15 9:53AM EDT2026-01-1621.400.000.000.00-401591.56%