QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220701C00180000 | 2022-06-28 1:48PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 0 | 231.25% |
| QCOM220708C00180000 | 2022-06-29 3:26PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.04 | 0.00 | - | 15 | 8 | 92.97% |
| QCOM220715C00180000 | 2022-06-30 1:44PM EDT | 2022-07-15 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 825 | 67.97% |
| QCOM220722C00180000 | 2022-06-29 3:14PM EDT | 2022-07-22 | 0.04 | 0.00 | 0.04 | 0.00 | - | 5 | 48 | 56.25% |
| QCOM220729C00180000 | 2022-06-29 10:52AM EDT | 2022-07-29 | 0.11 | 0.01 | 0.10 | 0.00 | - | 3 | 43 | 54.69% |
| QCOM220805C00180000 | 2022-06-29 9:30AM EDT | 2022-08-05 | 0.22 | 0.03 | 0.15 | 0.00 | - | 2 | 3 | 52.15% |
| QCOM220819C00180000 | 2022-06-29 2:50PM EDT | 2022-08-19 | 0.29 | 0.14 | 0.20 | 0.00 | - | 26 | 183 | 49.51% |
| QCOM220916C00180000 | 2022-07-01 10:19AM EDT | 2022-09-16 | 0.41 | 0.39 | 0.47 | -0.29 | -41.43% | 3 | 560 | 45.73% |
| QCOM221021C00180000 | 2022-07-01 11:37AM EDT | 2022-10-21 | 0.87 | 0.98 | 1.05 | -0.60 | -40.82% | 11 | 648 | 44.73% |
| QCOM230120C00180000 | 2022-07-01 3:05PM EDT | 2023-01-20 | 2.37 | 2.30 | 2.45 | -0.93 | -28.18% | 49 | 8,096 | 41.24% |
| QCOM230616C00180000 | 2022-07-01 10:12AM EDT | 2023-06-16 | 4.90 | 4.75 | 5.00 | -1.20 | -19.67% | 5 | 384 | 39.45% |
| QCOM240119C00180000 | 2022-07-01 3:22PM EDT | 2024-01-19 | 8.25 | 7.95 | 8.70 | -1.65 | -16.67% | 22 | 1,195 | 38.48% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220701P00180000 | 2022-05-23 11:25AM EDT | 2022-07-01 | 50.14 | 58.05 | 58.70 | 0.00 | - | 2 | 0 | 549.71% |
| QCOM220708P00180000 | 2022-06-15 9:45AM EDT | 2022-07-08 | 48.37 | 55.90 | 57.00 | 0.00 | - | - | 0 | 146.00% |
| QCOM220715P00180000 | 2022-06-24 11:47AM EDT | 2022-07-15 | 56.20 | 56.10 | 56.90 | 0.00 | - | 4 | 25 | 71.09% |
| QCOM220819P00180000 | 2022-06-30 10:17AM EDT | 2022-08-19 | 53.05 | 56.05 | 57.00 | 0.00 | - | 1 | 0 | 58.45% |
| QCOM220916P00180000 | 2022-06-27 3:18PM EDT | 2022-09-16 | 57.25 | 55.55 | 57.80 | +4.60 | +8.74% | 2 | 22 | 56.90% |
| QCOM221021P00180000 | 2022-06-03 1:02PM EDT | 2022-10-21 | 39.75 | 56.95 | 57.75 | 0.00 | - | 5 | 98 | 46.85% |
| QCOM230120P00180000 | 2022-06-29 2:04PM EDT | 2023-01-20 | 52.11 | 57.90 | 58.45 | 0.00 | - | 22 | 2,394 | 38.93% |
| QCOM230317P00180000 | 2022-06-28 3:51PM EDT | 2023-03-17 | 51.47 | 58.45 | 59.05 | 0.00 | - | 1 | 1 | 37.12% |
| QCOM230616P00180000 | 2022-06-03 3:48PM EDT | 2023-06-16 | 60.49 | 59.60 | 60.10 | +14.84 | +32.51% | 3 | 51 | 35.46% |
| QCOM240119P00180000 | 2022-06-24 9:41AM EDT | 2024-01-19 | 62.20 | 61.25 | 62.25 | 0.00 | - | 10 | 158 | 32.75% |
© 2022 Yahoo. All rights reserved.
