Canada markets close in 3 hours 14 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.35+2.39 (+1.84%)
As of 12:46PM EST. Market open.
In The Money
Show:ListStraddle
Strike:180.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240119C001800002023-12-07 11:10AM EST2024-01-190.050.000.04+0.04+400.00%22,41435.55%
QCOM240216C001800002023-12-07 11:42AM EST2024-02-160.070.070.08-0.02-22.22%2930.37%
QCOM240315C001800002023-12-04 11:05AM EST2024-03-150.120.150.170.00-335828.61%
QCOM240419C001800002023-11-29 10:06AM EST2024-04-190.280.320.360.00-1427.88%
QCOM240621C001800002023-12-07 11:00AM EST2024-06-211.021.041.08+0.08+8.51%337228.86%
QCOM240719C001800002023-12-06 1:06PM EST2024-07-191.131.291.340.00-2015828.47%
QCOM250117C001800002023-12-07 11:00AM EST2025-01-174.074.104.25+0.47+13.06%1166229.90%
QCOM250620C001800002023-11-16 3:21PM EST2025-06-206.206.557.500.00-122331.78%
QCOM260116C001800002023-12-01 9:30AM EST2026-01-169.179.7511.500.00-51632.98%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240119P001800002023-11-17 3:54PM EST2024-01-1951.1547.4547.800.00-1042.43%
QCOM240621P001800002022-11-30 2:43PM EST2024-06-2158.5069.5571.700.00-26495.59%
QCOM250117P001800002023-12-04 1:12PM EST2025-01-1750.7047.5048.800.00-1220.48%