Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.53-4.21 (-3.30%)
At close: 04:00PM EDT
123.55 +0.02 (+0.02%)
After hours: 04:29PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701C001800002022-06-28 1:48PM EDT2022-07-010.010.000.010.00-130231.25%
QCOM220708C001800002022-06-29 3:26PM EDT2022-07-080.010.000.040.00-15892.97%
QCOM220715C001800002022-06-30 1:44PM EDT2022-07-150.030.010.030.00-282567.97%
QCOM220722C001800002022-06-29 3:14PM EDT2022-07-220.040.000.040.00-54856.25%
QCOM220729C001800002022-06-29 10:52AM EDT2022-07-290.110.010.100.00-34354.69%
QCOM220805C001800002022-06-29 9:30AM EDT2022-08-050.220.030.150.00-2352.15%
QCOM220819C001800002022-06-29 2:50PM EDT2022-08-190.290.140.200.00-2618349.51%
QCOM220916C001800002022-07-01 10:19AM EDT2022-09-160.410.390.47-0.29-41.43%356045.73%
QCOM221021C001800002022-07-01 11:37AM EDT2022-10-210.870.981.05-0.60-40.82%1164844.73%
QCOM230120C001800002022-07-01 3:05PM EDT2023-01-202.372.302.45-0.93-28.18%498,09641.24%
QCOM230616C001800002022-07-01 10:12AM EDT2023-06-164.904.755.00-1.20-19.67%538439.45%
QCOM240119C001800002022-07-01 3:22PM EDT2024-01-198.257.958.70-1.65-16.67%221,19538.48%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701P001800002022-05-23 11:25AM EDT2022-07-0150.1458.0558.700.00-20549.71%
QCOM220708P001800002022-06-15 9:45AM EDT2022-07-0848.3755.9057.000.00--0146.00%
QCOM220715P001800002022-06-24 11:47AM EDT2022-07-1556.2056.1056.900.00-42571.09%
QCOM220819P001800002022-06-30 10:17AM EDT2022-08-1953.0556.0557.000.00-1058.45%
QCOM220916P001800002022-06-27 3:18PM EDT2022-09-1657.2555.5557.80+4.60+8.74%22256.90%
QCOM221021P001800002022-06-03 1:02PM EDT2022-10-2139.7556.9557.750.00-59846.85%
QCOM230120P001800002022-06-29 2:04PM EDT2023-01-2052.1157.9058.450.00-222,39438.93%
QCOM230317P001800002022-06-28 3:51PM EDT2023-03-1751.4758.4559.050.00-1137.12%
QCOM230616P001800002022-06-03 3:48PM EDT2023-06-1660.4959.6060.10+14.84+32.51%35135.46%
QCOM240119P001800002022-06-24 9:41AM EDT2024-01-1962.2061.2562.250.00-1015832.75%