Canada Markets open in 9 hrs 26 mins

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.66-1.15 (-0.91%)
At close: 04:00PM EST
125.38 -0.28 (-0.22%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230120C001800002022-08-11 1:35PM EST2023-01-204.604.554.65+1.20+35.29%728,625101.25%
QCOM230317C001800002022-08-11 10:51AM EST2023-03-176.756.857.00+1.45+27.36%177279.70%
QCOM230616C001800002022-08-05 12:18PM EST2023-06-1610.899.9010.100.00-243467.90%
QCOM240119C001800002022-08-11 9:01AM EST2024-01-1916.7015.9016.30+3.25+24.16%11,26358.92%
QCOM240621C001800002022-08-11 8:56AM EST2024-06-2119.9018.8020.20-0.10-0.50%12655.83%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230120P001800002022-08-11 9:38AM EST2023-01-2032.9835.0035.35-2.17-6.17%32,4010.00%
QCOM230317P001800002022-07-25 11:06AM EST2023-03-1736.0336.7537.200.00--20.00%
QCOM230616P001800002022-08-08 9:29AM EST2023-06-1639.6539.0039.600.00--900.00%
QCOM240119P001800002022-08-11 12:12PM EST2024-01-1943.0543.1543.90-5.22-10.81%11640.00%
QCOM240621P001800002022-08-04 10:52AM EST2024-06-2145.8644.8047.600.00-110.00%