QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00172500 | 2024-05-10 3:44PM EDT | 2024-05-10 | 9.46 | 8.10 | 11.00 | +0.77 | +8.86% | 50 | 547 | 128.37% |
| QCOM240517C00172500 | 2024-05-10 2:29PM EDT | 2024-05-17 | 9.93 | 8.80 | 10.25 | +1.38 | +16.14% | 31 | 7,537 | 34.42% |
| QCOM240524C00172500 | 2024-05-10 3:55PM EDT | 2024-05-24 | 10.72 | 9.85 | 10.85 | +1.55 | +16.90% | 33 | 7 | 31.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00172500 | 2024-05-10 3:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 63 | 701 | 42.19% |
| QCOM240517P00172500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.19 | -0.22 | -56.41% | 145 | 1,236 | 24.41% |
| QCOM240524P00172500 | 2024-05-10 11:45AM EDT | 2024-05-24 | 0.63 | 0.52 | 0.58 | -0.24 | -27.59% | 36 | 72 | 24.02% |
© 2024 Yahoo. All rights reserved.