QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:157.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00157500 | 2024-04-25 3:49PM EDT | 2024-04-26 | 5.43 | 6.35 | 6.70 | 0.00 | - | 5 | 1,199 | 0.00% |
| QCOM240503C00157500 | 2024-04-25 3:51PM EDT | 2024-05-03 | 8.90 | 9.70 | 9.90 | 0.00 | - | 45 | 116 | 58.20% |
| QCOM240510C00157500 | 2024-04-25 3:43PM EDT | 2024-05-10 | 10.00 | 10.30 | 10.45 | 0.00 | - | 15 | 82 | 48.11% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00157500 | 2024-04-26 9:33AM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 12 | 2,501 | 44.14% |
| QCOM240503P00157500 | 2024-04-26 9:46AM EDT | 2024-05-03 | 3.05 | 2.88 | 2.96 | -0.32 | -9.50% | 14 | 404 | 60.94% |
| QCOM240510P00157500 | 2024-04-25 1:54PM EDT | 2024-05-10 | 3.40 | 3.25 | 3.45 | 0.00 | - | 11 | 51 | 49.05% |
© 2024 Yahoo. All rights reserved.