QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.15 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 26 | 0 |
| 29.12 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 71 | 0 |
| 28.01 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 21 | 0 |
| 29.41 | 0.00 | - | 9 | 0 | 2024-05-31 | 0.11 | 0.00 | - | 10 | 0 |
| 27.17 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 2 | 0 |
| 27.57 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.49 | 0.00 | - | 46 | 0 |
| 29.58 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.02 | 0.00 | - | 168 | 0 |
| 28.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.12 | 0.00 | - | 1 | 0 |
| 30.53 | 0.00 | - | 9 | 0 | 2024-09-20 | 3.30 | 0.00 | - | 46 | 0 |
| 33.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.70 | 0.00 | - | 13 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.30 | 0.00 | - | 3 | 0 |
| 36.97 | 0.00 | - | 4 | 0 | 2025-01-17 | 6.55 | 0.00 | - | 7 | 0 |
| 37.07 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.25 | 0.00 | - | 1 | 0 |
| 40.48 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.25 | 0.00 | - | 4 | 0 |
| 49.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.