QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.74 | +2.64 | +20.15% | 20 | 78 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 77 | 561 |
| 16.68 | +5.18 | +45.04% | 17 | 50 | 2024-05-03 | 0.80 | -0.61 | -43.26% | 96 | 1,347 |
| 17.31 | +1.46 | +9.21% | 22 | 37 | 2024-05-10 | 1.12 | -0.58 | -34.12% | 42 | 273 |
| 17.48 | +1.18 | +7.24% | 6 | 2,670 | 2024-05-17 | 1.41 | -0.46 | -24.60% | 99 | 2,564 |
| 17.93 | +1.77 | +10.95% | 1 | 31 | 2024-05-24 | 1.65 | -0.83 | -33.47% | 11 | 98 |
| 15.97 | 0.00 | - | - | 4 | 2024-05-31 | 2.16 | -0.69 | -24.21% | 2 | 57 |
| 19.55 | +2.96 | +17.84% | 33 | 17,681 | 2024-06-21 | 2.90 | -0.80 | -21.62% | 50 | 3,229 |
| 20.68 | +2.53 | +13.94% | 5 | 904 | 2024-07-19 | 3.90 | -0.70 | -15.22% | 11 | 1,298 |
| 24.10 | +1.35 | +5.93% | 1 | 5,044 | 2024-09-20 | 6.65 | -0.65 | -8.90% | 9 | 927 |
| 23.60 | 0.00 | - | 1 | 238 | 2024-10-18 | 7.45 | -0.55 | -6.88% | 21 | 1,230 |
| 27.25 | 0.00 | - | 2 | 459 | 2024-12-20 | 10.25 | 0.00 | - | 2 | 136 |
| 27.85 | +1.17 | +4.39% | 13 | 3,005 | 2025-01-17 | 9.97 | -0.73 | -6.82% | 7 | 5,977 |
| - | - | - | - | - | 2025-03-21 | 12.00 | -1.00 | -7.69% | 2 | 4 |
| 32.77 | 0.00 | - | 4 | 215 | 2025-06-20 | 13.90 | -0.75 | -5.12% | 114 | 597 |
| 38.43 | 0.00 | - | 2 | 1,503 | 2026-01-16 | 18.35 | 0.00 | - | 5 | 498 |
© 2024 Yahoo. All rights reserved.