QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.13 | +1.03 | +2.51% | 7 | 1,310 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 17 | 4,417 |
| 42.82 | +2.63 | +6.54% | 1 | 35 | 2024-05-24 | 0.06 | +0.05 | +500.00% | 2 | 45 |
| 40.35 | 0.00 | - | 3 | 2 | 2024-05-31 | 0.06 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 18 |
| 42.13 | 0.00 | - | - | 1 | 2024-06-14 | 0.11 | 0.00 | - | 2 | 2 |
| 42.77 | +1.38 | +3.33% | 1 | 3,394 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 6 | 1,067 |
| 42.63 | +0.83 | +1.99% | 4 | 483 | 2024-07-19 | 0.20 | -0.08 | -28.57% | 7 | 829 |
| 46.15 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.67 | -0.38 | -36.19% | 1 | 36 |
| 43.15 | 0.00 | - | 2 | 313 | 2024-09-20 | 1.15 | -0.14 | -10.85% | 3 | 921 |
| 44.65 | 0.00 | - | 11 | 95 | 2024-10-18 | 1.71 | 0.00 | - | 13 | 414 |
| 47.45 | +0.90 | +1.93% | 10 | 102 | 2024-12-20 | 3.20 | 0.00 | - | 59 | 231 |
| 47.70 | +0.30 | +0.63% | 10 | 1,220 | 2025-01-17 | 3.40 | -0.40 | -10.53% | 1 | 3,591 |
| 51.99 | 0.00 | - | 28 | 29 | 2025-03-21 | 5.60 | 0.00 | - | 1 | 245 |
| 50.69 | 0.00 | - | 3 | 136 | 2025-06-20 | 6.40 | -0.90 | -12.33% | 1 | 897 |
| 56.92 | 0.00 | - | 5 | 562 | 2026-01-16 | 9.67 | -0.18 | -1.83% | 3 | 585 |
© 2024 Yahoo. All rights reserved.