Canada Markets open in 8 hrs 47 mins

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.40+2.31 (+1.85%)
At close: 04:00PM EDT
127.75 +0.35 (+0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:140.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102023-03-3119.200.00-10
0.050.00-26002023-04-06-----
0.200.00-202023-04-1417.350.00--0
0.440.00-59602023-04-2115.350.00--0
0.680.00-64602023-04-28-----
1.770.00-4102023-05-05-----
2.470.00-46502023-05-1914.500.00-170
3.570.00-6702023-06-1615.350.00-20
4.900.00-10802023-07-2118.850.00--0
7.300.00-1702023-09-1520.200.00-40
8.420.00-702023-10-2023.050.00-10
11.470.00-1302024-01-1925.630.00-30
14.530.00-302024-06-2129.150.00-20
19.250.00-1002025-01-1727.350.00-10