QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220715C00140000 | 2022-01-05 1:55PM EDT | 2022-07-15 | 54.58 | 49.70 | 52.05 | +4.28 | +8.51% | 22 | 62 | 584.41% |
| QCOM230120C00140000 | 2022-01-05 4:08PM EDT | 2023-01-20 | 55.10 | 53.75 | 56.80 | 0.00 | - | 38 | 4,123 | 172.11% |
| QCOM240119C00140000 | 2022-01-05 2:57PM EDT | 2024-01-19 | 66.80 | 61.05 | 64.50 | +4.30 | +6.88% | 1 | 256 | 117.73% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220715P00140000 | 2022-01-05 2:29PM EDT | 2022-07-15 | 3.97 | 4.30 | 4.75 | -0.01 | -0.25% | 8 | 29 | 0.00% |
| QCOM230120P00140000 | 2022-01-05 2:46PM EDT | 2023-01-20 | 8.00 | 8.55 | 10.15 | -0.48 | -5.66% | 3 | 4,356 | 0.00% |
| QCOM240119P00140000 | 2021-12-27 1:14PM EDT | 2024-01-19 | 16.55 | 14.55 | 18.95 | 0.00 | - | 5 | 20 | 12.60% |
© 2022 Yahoo. All rights reserved.
