Canada Markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.53-4.21 (-3.30%)
At close: 04:00PM EDT
123.33 -0.20 (-0.16%)
After hours: 05:08PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715C001400002022-01-05 1:55PM EDT2022-07-1554.5849.7052.05+4.28+8.51%2262584.41%
QCOM230120C001400002022-01-05 4:08PM EDT2023-01-2055.1053.7556.800.00-384,123172.11%
QCOM240119C001400002022-01-05 2:57PM EDT2024-01-1966.8061.0564.50+4.30+6.88%1256117.73%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715P001400002022-01-05 2:29PM EDT2022-07-153.974.304.75-0.01-0.25%8290.00%
QCOM230120P001400002022-01-05 2:46PM EDT2023-01-208.008.5510.15-0.48-5.66%34,3560.00%
QCOM240119P001400002021-12-27 1:14PM EDT2024-01-1916.5514.5518.950.00-52012.60%