QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230317C00140000 | 2022-08-09 10:07AM EST | 2023-03-17 | 19.40 | 22.50 | 22.80 | 0.00 | - | 10 | 553 | 139.23% |
| QCOM230616C00140000 | 2022-08-08 11:50AM EST | 2023-06-16 | 25.77 | 25.95 | 26.35 | 0.00 | - | 6 | 387 | 87.95% |
| QCOM240119C00140000 | 2022-08-11 9:36AM EST | 2024-01-19 | 33.50 | 31.60 | 32.20 | +5.80 | +20.94% | 1 | 1,497 | 65.18% |
| QCOM240621C00140000 | 2022-08-10 11:41AM EST | 2024-06-21 | 33.00 | 34.40 | 35.90 | +1.00 | +3.12% | 3 | 27 | 59.61% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230317P00140000 | 2022-08-09 10:11AM EST | 2023-03-17 | 15.25 | 13.05 | 13.15 | 0.00 | - | 5 | 90 | 57.48% |
| QCOM230616P00140000 | 2022-08-11 10:49AM EST | 2023-06-16 | 15.80 | 15.75 | 16.15 | -2.60 | -14.13% | 705 | 1,602 | 41.24% |
| QCOM240119P00140000 | 2022-08-11 10:48AM EST | 2024-01-19 | 20.10 | 20.30 | 20.65 | -2.35 | -10.47% | 6 | 2,352 | 33.87% |
| QCOM240621P00140000 | 2022-08-09 9:05AM EST | 2024-06-21 | 24.00 | 21.95 | 23.40 | 0.00 | - | 2 | 4 | 32.57% |
© 2023 Yahoo. All rights reserved.
