Canada Markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
135.02-0.83 (-0.61%)
At close: 04:00PM EST
134.65 -0.37 (-0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230317C001400002022-08-09 10:07AM EST2023-03-1719.4022.5022.800.00-10553139.23%
QCOM230616C001400002022-08-08 11:50AM EST2023-06-1625.7725.9526.350.00-638787.95%
QCOM240119C001400002022-08-11 9:36AM EST2024-01-1933.5031.6032.20+5.80+20.94%11,49765.18%
QCOM240621C001400002022-08-10 11:41AM EST2024-06-2133.0034.4035.90+1.00+3.12%32759.61%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230317P001400002022-08-09 10:11AM EST2023-03-1715.2513.0513.150.00-59057.48%
QCOM230616P001400002022-08-11 10:49AM EST2023-06-1615.8015.7516.15-2.60-14.13%7051,60241.24%
QCOM240119P001400002022-08-11 10:48AM EST2024-01-1920.1020.3020.65-2.35-10.47%62,35233.87%
QCOM240621P001400002022-08-09 9:05AM EST2024-06-2124.0021.9523.400.00-2432.57%