QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:135.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 70 | 2023-09-29 | 21.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 39 | 2023-10-06 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 95 | 2023-10-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 2023-10-20 | 24.95 | 0.00 | - | 390 | 138 |
| 0.04 | 0.00 | - | 2 | 15 | 2023-10-27 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 2023-11-03 | - | - | - | - | - |
| 0.38 | 0.00 | - | 36 | 804 | 2023-11-17 | 26.32 | 0.00 | - | 5 | 5 |
| 0.68 | 0.00 | - | 21 | 402 | 2023-12-15 | 26.57 | 0.00 | - | 2 | 0 |
| 1.28 | 0.00 | - | 12 | 4,987 | 2024-01-19 | 26.70 | 0.00 | - | 18 | 3,721 |
| 2.53 | 0.00 | - | 1 | 359 | 2024-03-15 | 25.48 | 0.00 | - | 1 | 119 |
| 3.11 | 0.00 | - | 16 | 120 | 2024-04-19 | 22.50 | 0.00 | - | 15 | 15 |
| 4.40 | 0.00 | - | 17 | 938 | 2024-06-21 | 27.53 | 0.00 | - | 2 | 414 |
| 9.10 | 0.00 | - | 5 | 1,859 | 2025-01-17 | 27.20 | 0.00 | - | 1 | 999 |
| 13.43 | 0.00 | - | 1 | 85 | 2025-06-20 | 31.98 | 0.00 | - | 80 | 75 |
| 14.95 | 0.00 | - | 2 | 50 | 2026-01-16 | 32.90 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
