Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
124.76+0.61 (+0.49%)
At close: 04:00PM EDT
125.01 +0.25 (+0.20%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:135.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.09-0.06-40.00%2143982023-03-3111.25+1.35+13.64%1612
0.30-0.14-31.82%1812023-04-0610.36+10.36--6
0.73+0.01+1.39%21782023-04-1413.71+13.71--2
1.17-0.11-8.59%2394,4122023-04-2111.20-1.55-12.16%231,303
2.15+0.13+6.44%81002023-04-2812.75-7.88-38.20%524
2.42+2.42-2002023-05-05-----
3.65-0.15-3.95%1162,4182023-05-1913.95+0.80+6.08%9160
5.01+0.21+4.38%63,5422023-06-1615.00+1.20+8.70%52,447
5.91+0.29+5.16%48652023-07-2115.75-2.42-13.32%7541
8.25-0.35-4.07%131,7852023-09-1518.25+0.90+5.19%2628
9.55-0.14-1.44%272372023-10-2020.380.00-371
11.95-0.75-5.91%32,9162024-01-1920.65-1.35-6.14%63,785
16.800.00-14882024-06-2127.500.00-2418
19.780.00-107742025-01-1730.800.00-10227