QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.06 | -40.00% | 214 | 398 | 2023-03-31 | 11.25 | +1.35 | +13.64% | 16 | 12 |
| 0.30 | -0.14 | -31.82% | 1 | 81 | 2023-04-06 | 10.36 | +10.36 | - | - | 6 |
| 0.73 | +0.01 | +1.39% | 21 | 78 | 2023-04-14 | 13.71 | +13.71 | - | - | 2 |
| 1.17 | -0.11 | -8.59% | 239 | 4,412 | 2023-04-21 | 11.20 | -1.55 | -12.16% | 23 | 1,303 |
| 2.15 | +0.13 | +6.44% | 8 | 100 | 2023-04-28 | 12.75 | -7.88 | -38.20% | 5 | 24 |
| 2.42 | +2.42 | - | 20 | 0 | 2023-05-05 | - | - | - | - | - |
| 3.65 | -0.15 | -3.95% | 116 | 2,418 | 2023-05-19 | 13.95 | +0.80 | +6.08% | 9 | 160 |
| 5.01 | +0.21 | +4.38% | 6 | 3,542 | 2023-06-16 | 15.00 | +1.20 | +8.70% | 5 | 2,447 |
| 5.91 | +0.29 | +5.16% | 4 | 865 | 2023-07-21 | 15.75 | -2.42 | -13.32% | 7 | 541 |
| 8.25 | -0.35 | -4.07% | 13 | 1,785 | 2023-09-15 | 18.25 | +0.90 | +5.19% | 2 | 628 |
| 9.55 | -0.14 | -1.44% | 27 | 237 | 2023-10-20 | 20.38 | 0.00 | - | 3 | 71 |
| 11.95 | -0.75 | -5.91% | 3 | 2,916 | 2024-01-19 | 20.65 | -1.35 | -6.14% | 6 | 3,785 |
| 16.80 | 0.00 | - | 1 | 488 | 2024-06-21 | 27.50 | 0.00 | - | 2 | 418 |
| 19.78 | 0.00 | - | 10 | 774 | 2025-01-17 | 30.80 | 0.00 | - | 10 | 227 |
© 2023 Yahoo. All rights reserved.
