Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.91+0.16 (+0.10%)
At close: 04:00PM EST
154.51 -0.40 (-0.26%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:135.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.88+4.45+28.84%3452024-03-010.03-0.02-40.00%5242
20.100.00-162024-03-080.09-0.04-30.77%15183
20.20+0.25+1.25%1074,2722024-03-150.16-0.05-23.81%888,799
20.770.00-142024-03-220.400.00-174
-----2024-03-280.430.00-135
22.20+1.10+5.21%51,1212024-04-190.88-0.07-7.37%2392,535
23.00+0.14+0.61%24882024-05-172.14-0.08-3.60%35898
24.10-0.20-0.82%11,9222024-06-213.05-0.05-1.61%12,024
24.95-0.05-0.20%54832024-07-193.60-0.15-4.00%3857
27.500.00-141162024-09-205.50-0.40-6.78%41,214
-----2024-10-186.300.00-14
27.680.00-3442024-12-208.250.00-119
31.200.00-11,8372025-01-178.25-1.50-15.38%123,018
35.050.00-21702025-06-2011.09-0.16-1.42%1333
35.550.00-12642026-01-1613.93-1.52-9.84%1466