Canada markets close in 1 hour 25 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
209.35-3.73 (-1.75%)
As of 02:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240531C001350002024-05-29 10:20AM EDT2024-05-3174.0274.2075.80-0.73-0.98%23274.41%
QCOM240621C001350002024-05-29 1:19PM EDT2024-06-2174.6074.1575.15-3.28-4.21%3,9651,73484.96%
QCOM240719C001350002024-05-28 3:18PM EDT2024-07-1978.2374.5575.400.00-248165.38%
QCOM240816C001350002024-05-15 2:09PM EDT2024-08-1661.9275.4076.150.00--162.40%
QCOM240920C001350002024-05-21 3:54PM EDT2024-09-2067.2575.4076.450.00-213053.25%
QCOM241018C001350002024-05-13 1:05PM EDT2024-10-1851.4776.0576.900.00-13951.36%
QCOM241220C001350002024-05-28 1:52PM EDT2024-12-2082.8777.2078.400.00-14251.20%
QCOM250117C001350002024-05-28 2:32PM EDT2025-01-1782.7877.8579.100.00-21,63550.51%
QCOM250321C001350002024-05-28 3:49PM EDT2025-03-2182.5779.4580.500.00-131648.88%
QCOM250620C001350002024-05-22 10:52AM EDT2025-06-2075.3981.2582.450.00-418347.30%
QCOM260116C001350002024-05-24 3:40PM EDT2026-01-1686.2584.0586.600.00-626245.14%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240531P001350002024-05-28 2:52PM EDT2024-05-310.050.000.240.00-129210.94%
QCOM240607P001350002024-05-24 10:43AM EDT2024-06-070.010.000.150.00-150151108.98%
QCOM240621P001350002024-05-29 9:33AM EDT2024-06-210.030.010.11-0.08-72.73%32,37268.56%
QCOM240628P001350002024-05-15 3:26PM EDT2024-06-280.580.000.220.00-1164.94%
QCOM240719P001350002024-05-29 2:01PM EDT2024-07-190.050.010.07+0.01+25.00%54,22247.46%
QCOM240816P001350002024-05-21 1:38PM EDT2024-08-160.190.050.280.00-1646.09%
QCOM240920P001350002024-05-23 10:13AM EDT2024-09-200.260.230.27-0.03-10.34%11,10338.23%
QCOM241018P001350002024-05-24 11:00AM EDT2024-10-180.390.370.430.00-1147136.94%
QCOM241220P001350002024-05-28 2:23PM EDT2024-12-200.971.021.110.00-150636.83%
QCOM250117P001350002024-05-29 10:08AM EDT2025-01-171.341.281.35+0.05+3.88%83,46236.06%
QCOM250321P001350002024-05-22 3:38PM EDT2025-03-212.272.062.330.00-25036.51%
QCOM250620P001350002024-05-24 2:20PM EDT2025-06-203.172.753.450.00-7149435.59%
QCOM260116P001350002024-05-29 1:43PM EDT2026-01-165.855.705.95+0.50+9.35%157834.08%