QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM231215C00135000 | 2023-12-08 3:59PM EST | 2023-12-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1,219 | 0 | 3.13% |
| QCOM231222C00135000 | 2023-12-08 3:52PM EST | 2023-12-22 | 1.48 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 3.13% |
| QCOM231229C00135000 | 2023-12-08 3:59PM EST | 2023-12-29 | 1.92 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| QCOM240105C00135000 | 2023-12-08 3:58PM EST | 2024-01-05 | 2.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| QCOM240112C00135000 | 2023-12-08 12:44PM EST | 2024-01-12 | 3.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| QCOM240119C00135000 | 2023-12-08 3:58PM EST | 2024-01-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 833 | 0 | 1.56% |
| QCOM240216C00135000 | 2023-12-08 3:38PM EST | 2024-02-16 | 6.39 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.78% |
| QCOM240315C00135000 | 2023-12-08 3:10PM EST | 2024-03-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.78% |
| QCOM240419C00135000 | 2023-12-08 3:49PM EST | 2024-04-19 | 8.72 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| QCOM240621C00135000 | 2023-12-08 3:50PM EST | 2024-06-21 | 11.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| QCOM240719C00135000 | 2023-12-08 10:02AM EST | 2024-07-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
| QCOM240920C00135000 | 2023-12-08 11:18AM EST | 2024-09-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| QCOM250117C00135000 | 2023-12-08 2:20PM EST | 2025-01-17 | 17.86 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.39% |
| QCOM250620C00135000 | 2023-12-07 3:46PM EST | 2025-06-20 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QCOM260116C00135000 | 2023-12-08 12:22PM EST | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM231215P00135000 | 2023-12-08 3:53PM EST | 2023-12-15 | 2.77 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| QCOM231222P00135000 | 2023-12-08 3:15PM EST | 2023-12-22 | 3.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM231229P00135000 | 2023-11-30 9:47AM EST | 2023-12-29 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240105P00135000 | 2023-12-08 3:58PM EST | 2024-01-05 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240112P00135000 | 2023-12-08 10:23AM EST | 2024-01-12 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240119P00135000 | 2023-12-08 3:54PM EST | 2024-01-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 0.00% |
| QCOM240126P00135000 | 2023-12-08 10:53AM EST | 2024-01-26 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| QCOM240216P00135000 | 2023-12-08 2:22PM EST | 2024-02-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| QCOM240315P00135000 | 2023-12-08 1:02PM EST | 2024-03-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| QCOM240419P00135000 | 2023-12-08 1:45PM EST | 2024-04-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| QCOM240621P00135000 | 2023-12-08 1:04PM EST | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| QCOM240719P00135000 | 2023-12-06 12:59PM EST | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240920P00135000 | 2023-12-06 12:25PM EST | 2024-09-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| QCOM250117P00135000 | 2023-12-07 12:17PM EST | 2025-01-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM250620P00135000 | 2023-12-05 11:03AM EST | 2025-06-20 | 19.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116P00135000 | 2023-12-07 3:38PM EST | 2026-01-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.