Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
121.97-1.83 (-1.48%)
At close: 04:00PM EDT
122.10 +0.13 (+0.11%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230324C001350002023-03-22 2:15PM EDT2023-03-240.020.000.03-0.01-33.33%5051.17%
QCOM230331C001350002023-03-22 2:31PM EDT2023-03-310.230.080.12+0.06+35.29%2939235.06%
QCOM230406C001350002023-03-22 1:28PM EDT2023-04-060.390.220.28+0.07+21.87%17733.06%
QCOM230414C001350002023-03-22 3:53PM EDT2023-04-140.600.520.62-0.15-20.00%193933.15%
QCOM230421C001350002023-03-22 3:56PM EDT2023-04-210.900.840.91-0.27-23.08%194032.84%
QCOM230428C001350002023-03-22 3:46PM EDT2023-04-282.101.562.05-0.25-10.64%168040.11%
QCOM230519C001350002023-03-22 3:49PM EDT2023-05-193.212.862.98-0.24-6.96%2032,30938.06%
QCOM230616C001350002023-03-22 3:59PM EDT2023-06-164.003.904.10-0.60-13.04%723,53036.77%
QCOM230721C001350002023-03-22 3:27PM EDT2023-07-216.185.155.30+0.28+4.75%2582735.72%
QCOM230915C001350002023-03-22 3:27PM EDT2023-09-158.537.407.65+0.48+5.96%131,71636.87%
QCOM231020C001350002023-03-22 3:19PM EDT2023-10-209.758.458.75+0.15+1.56%824836.75%
QCOM240119C001350002023-03-22 2:23PM EDT2024-01-1912.6211.2011.55+0.47+3.87%22,91737.16%
QCOM240621C001350002023-03-21 10:00AM EDT2024-06-2116.8014.7015.600.00-148837.73%
QCOM250117C001350002023-03-22 1:44PM EDT2025-01-1719.5018.4020.00-0.30-1.52%377737.92%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230324P001350002023-03-22 3:01PM EDT2023-03-2410.5012.3513.35-1.53-12.72%23078.71%
QCOM230331P001350002023-03-20 2:21PM EDT2023-03-3113.4512.2013.350.00-2743.16%
QCOM230421P001350002023-03-21 9:56AM EDT2023-04-2111.6513.0513.700.00-11,29929.86%
QCOM230428P001350002023-03-14 2:09PM EDT2023-04-2820.6313.9514.500.00--2435.13%
QCOM230519P001350002023-03-22 10:31AM EDT2023-05-1913.1514.8515.30-2.28-14.78%10033.64%
QCOM230616P001350002023-03-21 3:01PM EDT2023-06-1615.0516.0016.500.00-4033.77%
QCOM230721P001350002023-03-20 1:00PM EDT2023-07-2118.1716.9017.450.00-2354132.33%
QCOM230915P001350002023-03-22 12:02PM EDT2023-09-1517.3518.6019.10-6.30-26.64%1163832.02%
QCOM231020P001350002023-03-08 3:49PM EDT2023-10-2020.3819.1019.850.00-37131.40%
QCOM240119P001350002023-03-22 1:45PM EDT2024-01-1920.5021.3522.00-2.95-12.58%1031.29%
QCOM240621P001350002023-03-14 12:05PM EDT2024-06-2127.5023.7525.100.00-241831.26%
QCOM250117P001350002023-03-10 2:48PM EDT2025-01-1730.8026.4528.000.00-10030.31%