Canada markets open in 9 hours 15 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.66-1.15 (-0.91%)
At close: 04:00PM EST
125.38 -0.28 (-0.22%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221209C001350002022-12-02 3:59PM EST2022-12-090.110.110.15-0.28-71.79%2936439.06%
QCOM221216C001350002022-12-02 3:54PM EST2022-12-160.680.690.76-0.52-43.33%2585,87939.23%
QCOM221223C001350002022-12-02 2:14PM EST2022-12-230.760.991.21-0.70-47.95%5219936.99%
QCOM221230C001350002022-12-02 3:51PM EST2022-12-301.351.331.56-0.74-35.41%3221435.12%
QCOM230106C001350002022-12-02 3:50PM EST2023-01-061.801.832.04-0.78-30.23%85335.16%
QCOM230113C001350002022-12-01 3:19PM EST2023-01-133.262.372.700.00--136.63%
QCOM230120C001350002022-12-02 3:56PM EST2023-01-203.002.883.05-0.55-15.49%1496,80136.01%
QCOM230217C001350002022-12-02 3:42PM EST2023-02-175.305.455.65-1.18-18.21%821,38240.83%
QCOM230317C001350002022-12-02 1:00PM EST2023-03-175.966.656.85-1.71-22.29%21,95539.51%
QCOM230421C001350002022-12-02 1:13PM EST2023-04-217.408.208.40-2.00-21.28%10476439.26%
QCOM230616C001350002022-12-02 2:13PM EST2023-06-1610.0010.7511.10-2.10-17.36%181,78840.57%
QCOM230721C001350002022-12-02 2:58PM EST2023-07-2111.9212.1512.40-1.47-10.98%4003440.63%
QCOM230915C001350002022-12-02 9:50AM EST2023-09-1513.4513.9014.65-1.80-11.80%7512041.50%
QCOM240119C001350002022-12-02 2:16PM EST2024-01-1916.8017.5018.10-2.35-12.27%62,07841.04%
QCOM240621C001350002022-11-30 3:50PM EST2024-06-2121.6020.8521.750.00-1036040.87%
QCOM250117C001350002022-11-11 2:49PM EST2025-01-1722.8524.2526.300.00-152441.19%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221209P001350002022-12-02 9:38AM EST2022-12-0910.759.059.55-3.35-23.76%10342.19%
QCOM221216P001350002022-12-02 3:25PM EST2022-12-1610.119.6510.10+1.21+13.60%161739.23%
QCOM221223P001350002022-12-02 10:52AM EST2022-12-2310.549.9010.40+1.27+13.70%41035.16%
QCOM221230P001350002022-11-30 2:00PM EST2022-12-3013.5910.2010.650.00-1532.67%
QCOM230106P001350002022-12-01 2:50PM EST2023-01-069.6010.6011.100.00--732.87%
QCOM230113P001350002022-12-01 3:16PM EST2023-01-1310.0111.0511.550.00--233.18%
QCOM230120P001350002022-12-02 11:38AM EST2023-01-2012.1011.4011.70+1.15+10.50%157,66531.60%
QCOM230217P001350002022-12-01 1:20PM EST2023-02-1713.3513.5013.750.00-27135.08%
QCOM230317P001350002022-12-02 1:38PM EST2023-03-1716.2014.8515.05-1.80-10.00%261335.09%
QCOM230421P001350002022-12-02 11:49AM EST2023-04-2116.5015.9516.20+0.85+5.43%913934.18%
QCOM230616P001350002022-12-02 11:47AM EST2023-06-1618.5018.0518.45-0.05-0.27%301,39335.10%
QCOM230721P001350002022-12-02 11:42AM EST2023-07-2119.3518.9519.30+0.85+4.59%555434.47%
QCOM230915P001350002022-12-02 12:03PM EST2023-09-1521.0520.3520.85-3.55-14.43%3020234.42%
QCOM240119P001350002022-12-01 2:16PM EST2024-01-1922.5022.7523.500.00-34,82333.66%
QCOM240621P001350002022-11-18 12:04PM EST2024-06-2127.6025.2025.850.00-221432.48%
QCOM250117P001350002022-11-30 3:58PM EST2025-01-1727.7127.4528.700.00-226131.65%