Canada markets open in 7 hours 29 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.97+0.03 (+0.02%)
At close: 04:00PM EST
133.01 +0.04 (+0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM231215C001350002023-12-08 3:59PM EST2023-12-150.860.000.000.00-1,21903.13%
QCOM231222C001350002023-12-08 3:52PM EST2023-12-221.480.000.000.00-23903.13%
QCOM231229C001350002023-12-08 3:59PM EST2023-12-291.920.000.000.00-7101.56%
QCOM240105C001350002023-12-08 3:58PM EST2024-01-052.430.000.000.00-2201.56%
QCOM240112C001350002023-12-08 12:44PM EST2024-01-123.180.000.000.00-601.56%
QCOM240119C001350002023-12-08 3:58PM EST2024-01-193.350.000.000.00-83301.56%
QCOM240216C001350002023-12-08 3:38PM EST2024-02-166.390.000.000.00-10800.78%
QCOM240315C001350002023-12-08 3:10PM EST2024-03-157.150.000.000.00-11500.78%
QCOM240419C001350002023-12-08 3:49PM EST2024-04-198.720.000.000.00-3100.78%
QCOM240621C001350002023-12-08 3:50PM EST2024-06-2111.530.000.000.00-1300.78%
QCOM240719C001350002023-12-08 10:02AM EST2024-07-1912.450.000.000.00-4800.39%
QCOM240920C001350002023-12-08 11:18AM EST2024-09-2014.750.000.000.00-2100.39%
QCOM250117C001350002023-12-08 2:20PM EST2025-01-1717.860.000.000.00-6500.39%
QCOM250620C001350002023-12-07 3:46PM EST2025-06-2021.650.000.000.00-100.39%
QCOM260116C001350002023-12-08 12:22PM EST2026-01-1625.500.000.000.00-400.20%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM231215P001350002023-12-08 3:53PM EST2023-12-152.770.000.000.00-4100.00%
QCOM231222P001350002023-12-08 3:15PM EST2023-12-223.310.000.000.00-1000.00%
QCOM231229P001350002023-11-30 9:47AM EST2023-12-297.300.000.000.00-200.00%
QCOM240105P001350002023-12-08 3:58PM EST2024-01-053.990.000.000.00-100.00%
QCOM240112P001350002023-12-08 10:23AM EST2024-01-123.950.000.000.00-200.00%
QCOM240119P001350002023-12-08 3:54PM EST2024-01-194.650.000.000.00-52500.00%
QCOM240126P001350002023-12-08 10:53AM EST2024-01-264.650.000.000.00---0.00%
QCOM240216P001350002023-12-08 2:22PM EST2024-02-166.900.000.000.00-10600.00%
QCOM240315P001350002023-12-08 1:02PM EST2024-03-157.800.000.000.00-7500.00%
QCOM240419P001350002023-12-08 1:45PM EST2024-04-198.900.000.000.00-2900.00%
QCOM240621P001350002023-12-08 1:04PM EST2024-06-2111.100.000.000.00-4600.00%
QCOM240719P001350002023-12-06 12:59PM EST2024-07-1913.000.000.000.00-100.00%
QCOM240920P001350002023-12-06 12:25PM EST2024-09-2014.450.000.000.00-3500.00%
QCOM250117P001350002023-12-07 12:17PM EST2025-01-1716.050.000.000.00-300.00%
QCOM250620P001350002023-12-05 11:03AM EST2025-06-2019.520.000.000.00-100.00%
QCOM260116P001350002023-12-07 3:38PM EST2026-01-1620.850.000.000.00-39900.00%