QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230324C00135000 | 2023-03-22 2:15PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 5 | 0 | 51.17% |
| QCOM230331C00135000 | 2023-03-22 2:31PM EDT | 2023-03-31 | 0.23 | 0.08 | 0.12 | +0.06 | +35.29% | 29 | 392 | 35.06% |
| QCOM230406C00135000 | 2023-03-22 1:28PM EDT | 2023-04-06 | 0.39 | 0.22 | 0.28 | +0.07 | +21.87% | 1 | 77 | 33.06% |
| QCOM230414C00135000 | 2023-03-22 3:53PM EDT | 2023-04-14 | 0.60 | 0.52 | 0.62 | -0.15 | -20.00% | 19 | 39 | 33.15% |
| QCOM230421C00135000 | 2023-03-22 3:56PM EDT | 2023-04-21 | 0.90 | 0.84 | 0.91 | -0.27 | -23.08% | 194 | 0 | 32.84% |
| QCOM230428C00135000 | 2023-03-22 3:46PM EDT | 2023-04-28 | 2.10 | 1.56 | 2.05 | -0.25 | -10.64% | 16 | 80 | 40.11% |
| QCOM230519C00135000 | 2023-03-22 3:49PM EDT | 2023-05-19 | 3.21 | 2.86 | 2.98 | -0.24 | -6.96% | 203 | 2,309 | 38.06% |
| QCOM230616C00135000 | 2023-03-22 3:59PM EDT | 2023-06-16 | 4.00 | 3.90 | 4.10 | -0.60 | -13.04% | 72 | 3,530 | 36.77% |
| QCOM230721C00135000 | 2023-03-22 3:27PM EDT | 2023-07-21 | 6.18 | 5.15 | 5.30 | +0.28 | +4.75% | 25 | 827 | 35.72% |
| QCOM230915C00135000 | 2023-03-22 3:27PM EDT | 2023-09-15 | 8.53 | 7.40 | 7.65 | +0.48 | +5.96% | 13 | 1,716 | 36.87% |
| QCOM231020C00135000 | 2023-03-22 3:19PM EDT | 2023-10-20 | 9.75 | 8.45 | 8.75 | +0.15 | +1.56% | 8 | 248 | 36.75% |
| QCOM240119C00135000 | 2023-03-22 2:23PM EDT | 2024-01-19 | 12.62 | 11.20 | 11.55 | +0.47 | +3.87% | 2 | 2,917 | 37.16% |
| QCOM240621C00135000 | 2023-03-21 10:00AM EDT | 2024-06-21 | 16.80 | 14.70 | 15.60 | 0.00 | - | 1 | 488 | 37.73% |
| QCOM250117C00135000 | 2023-03-22 1:44PM EDT | 2025-01-17 | 19.50 | 18.40 | 20.00 | -0.30 | -1.52% | 3 | 777 | 37.92% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230324P00135000 | 2023-03-22 3:01PM EDT | 2023-03-24 | 10.50 | 12.35 | 13.35 | -1.53 | -12.72% | 23 | 0 | 78.71% |
| QCOM230331P00135000 | 2023-03-20 2:21PM EDT | 2023-03-31 | 13.45 | 12.20 | 13.35 | 0.00 | - | 2 | 7 | 43.16% |
| QCOM230421P00135000 | 2023-03-21 9:56AM EDT | 2023-04-21 | 11.65 | 13.05 | 13.70 | 0.00 | - | 1 | 1,299 | 29.86% |
| QCOM230428P00135000 | 2023-03-14 2:09PM EDT | 2023-04-28 | 20.63 | 13.95 | 14.50 | 0.00 | - | - | 24 | 35.13% |
| QCOM230519P00135000 | 2023-03-22 10:31AM EDT | 2023-05-19 | 13.15 | 14.85 | 15.30 | -2.28 | -14.78% | 10 | 0 | 33.64% |
| QCOM230616P00135000 | 2023-03-21 3:01PM EDT | 2023-06-16 | 15.05 | 16.00 | 16.50 | 0.00 | - | 4 | 0 | 33.77% |
| QCOM230721P00135000 | 2023-03-20 1:00PM EDT | 2023-07-21 | 18.17 | 16.90 | 17.45 | 0.00 | - | 23 | 541 | 32.33% |
| QCOM230915P00135000 | 2023-03-22 12:02PM EDT | 2023-09-15 | 17.35 | 18.60 | 19.10 | -6.30 | -26.64% | 11 | 638 | 32.02% |
| QCOM231020P00135000 | 2023-03-08 3:49PM EDT | 2023-10-20 | 20.38 | 19.10 | 19.85 | 0.00 | - | 3 | 71 | 31.40% |
| QCOM240119P00135000 | 2023-03-22 1:45PM EDT | 2024-01-19 | 20.50 | 21.35 | 22.00 | -2.95 | -12.58% | 1 | 0 | 31.29% |
| QCOM240621P00135000 | 2023-03-14 12:05PM EDT | 2024-06-21 | 27.50 | 23.75 | 25.10 | 0.00 | - | 2 | 418 | 31.26% |
| QCOM250117P00135000 | 2023-03-10 2:48PM EDT | 2025-01-17 | 30.80 | 26.45 | 28.00 | 0.00 | - | 10 | 0 | 30.31% |
© 2023 Yahoo. All rights reserved.
