QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00135000 | 2024-04-05 3:55PM EDT | 2024-04-26 | 36.92 | 27.25 | 29.20 | 0.00 | - | 2 | 2 | 272.95% |
| QCOM240517C00135000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 29.62 | 28.65 | 31.35 | 0.00 | - | 4 | 498 | 69.73% |
| QCOM240524C00135000 | 2024-04-25 12:17PM EDT | 2024-05-24 | 28.29 | 29.15 | 29.85 | -0.96 | -3.28% | 1 | 3 | 54.76% |
| QCOM240531C00135000 | 2024-04-25 12:54PM EDT | 2024-05-31 | 28.65 | 29.25 | 29.95 | +1.09 | +3.96% | 2 | 1 | 50.29% |
| QCOM240621C00135000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 29.93 | 29.45 | 30.10 | 0.00 | - | 20 | 1,828 | 44.09% |
| QCOM240719C00135000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 28.85 | 30.60 | 31.10 | 0.00 | - | 1 | 525 | 41.97% |
| QCOM240920C00135000 | 2024-04-19 1:15PM EDT | 2024-09-20 | 29.80 | 32.80 | 33.55 | 0.00 | - | 6 | 132 | 41.00% |
| QCOM241018C00135000 | 2024-04-18 10:09AM EDT | 2024-10-18 | 33.25 | 34.00 | 34.55 | 0.00 | - | 1 | 13 | 40.73% |
| QCOM241220C00135000 | 2024-04-24 1:44PM EDT | 2024-12-20 | 36.50 | 35.95 | 36.80 | 0.00 | - | 3 | 47 | 40.72% |
| QCOM250117C00135000 | 2024-04-22 12:14PM EDT | 2025-01-17 | 34.45 | 37.10 | 37.60 | 0.00 | - | 91 | 1,655 | 40.40% |
| QCOM250620C00135000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 37.39 | 41.60 | 42.80 | 0.00 | - | 4 | 183 | 41.54% |
| QCOM260116C00135000 | 2024-04-19 1:09PM EDT | 2026-01-16 | 43.69 | 46.30 | 48.50 | 0.00 | - | 3 | 269 | 42.05% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00135000 | 2024-04-22 1:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 67 | 124 | 139.06% |
| QCOM240503P00135000 | 2024-04-25 10:27AM EDT | 2024-05-03 | 0.15 | 0.14 | 0.18 | -0.02 | -11.76% | 6 | 66 | 67.38% |
| QCOM240510P00135000 | 2024-04-24 12:57PM EDT | 2024-05-10 | 0.28 | 0.21 | 0.26 | 0.00 | - | 10 | 25 | 52.64% |
| QCOM240517P00135000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 0.28 | 0.29 | 0.33 | -0.09 | -24.32% | 5 | 927 | 46.34% |
| QCOM240524P00135000 | 2024-04-25 2:55PM EDT | 2024-05-24 | 0.47 | 0.41 | 0.50 | -0.05 | -9.62% | 1 | 3 | 44.04% |
| QCOM240531P00135000 | 2024-04-24 10:05AM EDT | 2024-05-31 | 0.55 | 0.60 | 0.67 | 0.00 | - | 8 | 37 | 42.29% |
| QCOM240621P00135000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 1.02 | 0.94 | 1.07 | -0.06 | -5.56% | 35 | 2,610 | 37.85% |
| QCOM240719P00135000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 1.64 | 1.54 | 1.64 | -0.06 | -3.53% | 3 | 4,184 | 35.08% |
| QCOM240920P00135000 | 2024-04-25 3:26PM EDT | 2024-09-20 | 3.30 | 3.35 | 3.50 | -0.25 | -7.04% | 3 | 980 | 34.62% |
| QCOM241018P00135000 | 2024-04-24 9:49AM EDT | 2024-10-18 | 3.59 | 3.90 | 4.15 | 0.00 | - | 1 | 470 | 34.00% |
| QCOM241220P00135000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 5.70 | 5.60 | 6.80 | +0.30 | +5.56% | 5 | 359 | 36.41% |
| QCOM250117P00135000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 6.55 | 6.00 | 6.40 | 0.00 | - | 4 | 3,545 | 33.46% |
| QCOM250321P00135000 | 2024-04-23 10:04AM EDT | 2025-03-21 | 8.35 | 7.55 | 7.75 | 0.00 | - | 22 | 38 | 33.06% |
| QCOM250620P00135000 | 2024-04-25 10:30AM EDT | 2025-06-20 | 9.20 | 9.15 | 9.50 | -0.15 | -1.60% | 17 | 381 | 32.57% |
| QCOM260116P00135000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 12.70 | 12.30 | 12.70 | +0.50 | +4.10% | 6 | 546 | 31.35% |
© 2024 Yahoo. All rights reserved.