Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.53-4.21 (-3.30%)
At close: 04:00PM EDT
123.55 +0.02 (+0.02%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701C001350002022-07-01 3:56PM EDT2022-07-010.010.000.01-0.05-83.33%86062.50%
QCOM220708C001350002022-07-01 3:57PM EDT2022-07-080.150.150.18-0.55-78.57%46299638.09%
QCOM220715C001350002022-07-01 3:58PM EDT2022-07-150.640.640.71-1.04-61.90%8794,17839.75%
QCOM220722C001350002022-07-01 3:27PM EDT2022-07-221.291.241.36-1.28-49.81%1,05044141.14%
QCOM220729C001350002022-07-01 3:56PM EDT2022-07-292.762.662.88-1.74-38.67%6527849.67%
QCOM220805C001350002022-07-01 12:36PM EDT2022-08-053.103.153.45-2.43-43.94%1813348.83%
QCOM220819C001350002022-07-01 3:59PM EDT2022-08-194.254.254.40-2.05-32.54%3513,80347.22%
QCOM220916C001350002022-07-01 3:49PM EDT2022-09-166.005.705.95-2.00-25.00%8484645.09%
QCOM221021C001350002022-07-01 1:58PM EDT2022-10-217.307.657.90-2.38-24.59%354,10744.84%
QCOM230120C001350002022-07-01 3:53PM EDT2023-01-2011.1011.1011.30-1.90-14.62%1002,01042.74%
QCOM230317C001350002022-07-01 12:37PM EDT2023-03-1712.6012.7013.45-3.80-23.17%818343.05%
QCOM230616C001350002022-07-01 3:30PM EDT2023-06-1615.6015.3015.85-2.02-11.46%401,34842.02%
QCOM240119C001350002022-07-01 1:39PM EDT2024-01-1919.4019.4519.95-2.85-12.81%141,12539.70%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701P001350002022-07-01 2:51PM EDT2022-07-0111.1111.3011.85+2.96+36.32%21096.88%
QCOM220708P001350002022-07-01 2:13PM EDT2022-07-0812.6511.4511.90+5.25+70.95%2215446.97%
QCOM220715P001350002022-07-01 2:58PM EDT2022-07-1511.7711.9512.35+3.37+40.12%2324,28442.60%
QCOM220722P001350002022-07-01 1:07PM EDT2022-07-2213.5812.4513.00+4.38+47.61%417043.09%
QCOM220729P001350002022-07-01 2:58PM EDT2022-07-2913.8013.9014.25+1.10+8.66%3048.83%
QCOM220805P001350002022-06-30 3:34PM EDT2022-08-0511.6014.3514.750.00-11547.58%
QCOM220819P001350002022-07-01 1:15PM EDT2022-08-1915.9515.3015.55+3.03+23.45%147045.30%
QCOM220916P001350002022-07-01 2:10PM EDT2022-09-1617.9017.2017.55+3.85+27.40%2972845.70%
QCOM221021P001350002022-07-01 1:28PM EDT2022-10-2119.5518.9519.20+3.55+22.19%82,36644.23%
QCOM230120P001350002022-07-01 3:17PM EDT2023-01-2022.0021.8522.25+1.90+9.45%856,15841.34%
QCOM230616P001350002022-06-30 11:01AM EDT2023-06-1624.0425.4526.050.00-197739.42%
QCOM240119P001350002022-07-01 3:46PM EDT2024-01-1928.6228.8029.40+1.28+4.68%1,1834,16336.44%