Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.53-4.21 (-3.30%)
At close: 04:00PM EDT
123.60 +0.07 (+0.06%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:133.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701C001330002022-07-01 2:04PM EDT2022-07-010.010.000.01-0.12-92.31%2371,19753.13%
QCOM220708C001330002022-07-01 3:49PM EDT2022-07-080.310.280.30-0.92-74.80%884037.40%
QCOM220715C001330002022-07-01 3:31PM EDT2022-07-150.980.940.97-1.32-57.39%36464039.21%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701P001330002022-07-01 3:08PM EDT2022-07-019.359.059.60+4.55+94.79%830287.11%
QCOM220708P001330002022-07-01 3:43PM EDT2022-07-089.399.059.60+2.64+39.11%821230.86%
QCOM220715P001330002022-07-01 12:12PM EDT2022-07-1511.549.7510.20+3.54+44.25%107735.50%