QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230406C00133000 | 2023-03-31 3:58PM EDT | 2023-04-06 | 0.25 | 0.22 | 0.26 | -0.11 | -30.56% | 65 | 97 | 27.25% |
| QCOM230414C00133000 | 2023-03-31 3:41PM EDT | 2023-04-14 | 0.93 | 0.95 | 1.09 | -0.19 | -16.96% | 16 | 97 | 30.15% |
| QCOM230428C00133000 | 2023-03-31 3:04PM EDT | 2023-04-28 | 2.16 | 2.13 | 2.27 | -0.05 | -2.26% | 57 | 191 | 31.03% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230406P00133000 | 2023-03-30 10:26AM EDT | 2023-04-06 | 5.80 | 5.35 | 5.70 | 0.00 | - | 1 | 10 | 27.83% |
| QCOM230414P00133000 | 2023-03-31 11:56AM EDT | 2023-04-14 | 6.20 | 6.10 | 6.40 | -0.25 | -3.88% | 40 | 4 | 28.76% |
| QCOM230428P00133000 | 2023-03-24 10:26AM EDT | 2023-04-28 | 11.55 | 7.05 | 7.30 | 0.00 | - | 8 | 17 | 27.95% |
© 2023 Yahoo. All rights reserved.
