Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.45-1.70 (-1.36%)
At close: 01:00PM EST
123.40 -0.05 (-0.04%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:131.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221202C001310002022-11-25 12:58PM EST2022-12-020.150.140.16-0.23-60.53%30029.10%
QCOM221209C001310002022-11-25 10:48AM EST2022-12-090.820.550.59-0.23-21.90%5029.66%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221202P001310002022-11-25 12:29PM EST2022-12-027.658.008.50+1.75+29.66%13049.90%
QCOM221209P001310002022-11-23 2:06PM EST2022-12-097.458.408.950.00-15041.48%