Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
124.76+0.61 (+0.49%)
At close: 04:00PM EDT
125.05 +0.29 (+0.23%)
After hours: 05:52PM EDT
In The Money
Show:ListStraddle
Strike:131.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230324C001310002023-03-24 2:55PM EDT2023-03-240.010.000.210.00-1319460.16%
QCOM230331C001310002023-03-24 3:53PM EDT2023-03-310.340.350.40-0.12-26.09%24722230.23%
QCOM230406C001310002023-03-24 3:58PM EDT2023-04-060.950.921.020.00-186632.28%
QCOM230414C001310002023-03-24 2:28PM EDT2023-04-141.491.691.84-0.19-11.31%32833.96%
QCOM230428C001310002023-03-22 12:41PM EDT2023-04-283.353.453.900.00-101440.93%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230324P001310002023-03-23 1:25PM EDT2023-03-246.355.956.600.00-13082.72%
QCOM230331P001310002023-03-24 1:58PM EDT2023-03-317.906.206.75+0.50+6.76%14832.76%