QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:128.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230602C00128000 | 2023-05-26 3:52PM EDT | 2023-06-02 | 0.06 | 0.02 | 0.06 | +0.03 | +100.00% | 1 | 23 | 57.81% |
| QCOM230609C00128000 | 2023-05-26 3:02PM EDT | 2023-06-09 | 0.15 | 0.11 | 0.18 | +0.13 | +650.00% | 4 | 2 | 47.66% |
| QCOM230623C00128000 | 2023-05-26 1:03PM EDT | 2023-06-23 | 0.21 | 0.30 | 0.40 | +0.14 | +200.00% | 5 | 57 | 38.38% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230602P00128000 | 2023-05-22 3:48PM EDT | 2023-06-02 | 23.55 | 18.15 | 18.80 | 0.00 | - | 6 | 24 | 105.71% |
© 2023 Yahoo. All rights reserved.