QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:127.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM221202C00127000 | 2022-11-25 12:58PM EST | 2022-12-02 | 0.69 | 0.64 | 0.69 | -0.71 | -50.71% | 295 | 0 | 30.91% |
| QCOM221209C00127000 | 2022-11-25 12:55PM EST | 2022-12-09 | 1.63 | 1.46 | 1.53 | -0.58 | -26.24% | 68 | 0 | 31.54% |
| QCOM221223C00127000 | 2022-11-25 12:45PM EST | 2022-12-23 | 3.41 | 3.05 | 3.20 | -0.74 | -17.83% | 14 | 0 | 35.08% |
| QCOM221230C00127000 | 2022-11-25 11:38AM EST | 2022-12-30 | 4.01 | 3.50 | 3.70 | -0.59 | -12.83% | 12 | 0 | 34.69% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM221202P00127000 | 2022-11-25 11:50AM EST | 2022-12-02 | 4.23 | 4.75 | 4.90 | +0.03 | +0.71% | 60 | 0 | 43.26% |
| QCOM221209P00127000 | 2022-11-25 12:19PM EST | 2022-12-09 | 5.09 | 5.50 | 5.65 | +1.04 | +25.68% | 594 | 0 | 38.21% |
| QCOM221223P00127000 | 2022-11-23 3:17PM EST | 2022-12-23 | 5.95 | 6.90 | 7.10 | 0.00 | - | 12 | 0 | 37.78% |
| QCOM221230P00127000 | 2022-11-25 12:51PM EST | 2022-12-30 | 7.05 | 7.25 | 7.50 | -0.45 | -6.00% | 1 | 0 | 36.39% |
© 2022 Yahoo. All rights reserved.
