Canada markets open in 1 hour 30 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
121.82+1.09 (+0.90%)
At close: 04:00PM EDT
122.50 +0.68 (+0.56%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:127.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230324C001270002023-03-20 3:51PM EDT2023-03-240.530.000.000.00-6921,10912.50%
QCOM230331C001270002023-03-20 3:48PM EDT2023-03-311.230.000.000.00-721686.25%
QCOM230406C001270002023-03-17 11:27AM EDT2023-04-061.480.000.000.00-4296.25%
QCOM230414C001270002023-03-20 11:39AM EDT2023-04-142.310.000.000.00-5483.13%
QCOM230428C001270002023-03-20 12:48PM EDT2023-04-283.950.000.000.00-10173.13%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230324P001270002023-03-20 10:42AM EDT2023-03-247.000.000.000.00-11100.00%
QCOM230331P001270002023-03-20 2:31PM EDT2023-03-316.350.000.000.00-5310.00%
QCOM230406P001270002023-03-20 12:36PM EDT2023-04-067.750.000.000.00-3130.00%
QCOM230414P001270002023-03-09 4:34PM EDT2023-04-1411.040.000.000.00--10.00%
QCOM230428P001270002023-03-14 1:51PM EDT2023-04-2813.220.000.000.00--330.00%