Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.45-1.70 (-1.36%)
At close: 01:00PM EST
123.40 -0.05 (-0.04%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:127.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221202C001270002022-11-25 12:58PM EST2022-12-020.690.640.69-0.71-50.71%295030.91%
QCOM221209C001270002022-11-25 12:55PM EST2022-12-091.631.461.53-0.58-26.24%68031.54%
QCOM221223C001270002022-11-25 12:45PM EST2022-12-233.413.053.20-0.74-17.83%14035.08%
QCOM221230C001270002022-11-25 11:38AM EST2022-12-304.013.503.70-0.59-12.83%12034.69%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221202P001270002022-11-25 11:50AM EST2022-12-024.234.754.90+0.03+0.71%60043.26%
QCOM221209P001270002022-11-25 12:19PM EST2022-12-095.095.505.65+1.04+25.68%594038.21%
QCOM221223P001270002022-11-23 3:17PM EST2022-12-235.956.907.100.00-12037.78%
QCOM221230P001270002022-11-25 12:51PM EST2022-12-307.057.257.50-0.45-6.00%1036.39%