QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220701C00127000 | 2022-07-01 3:59PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | -1.76 | -99.44% | 333 | 826 | 25.00% |
| QCOM220708C00127000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 1.29 | 1.28 | 1.37 | -2.76 | -68.15% | 296 | 171 | 37.38% |
| QCOM220715C00127000 | 2022-07-01 3:36PM EDT | 2022-07-15 | 2.71 | 2.53 | 2.58 | -2.34 | -46.34% | 352 | 0 | 40.31% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220701P00127000 | 2022-07-01 3:32PM EDT | 2022-07-01 | 3.33 | 2.98 | 3.70 | +1.83 | +122.00% | 177 | 521 | 49.02% |
| QCOM220708P00127000 | 2022-07-01 3:13PM EDT | 2022-07-08 | 4.55 | 4.70 | 4.90 | +1.30 | +40.00% | 40 | 296 | 38.31% |
| QCOM220715P00127000 | 2022-07-01 3:58PM EDT | 2022-07-15 | 6.10 | 5.90 | 6.10 | +2.20 | +56.41% | 629 | 2,127 | 40.85% |
© 2022 Yahoo. All rights reserved.
