QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:127.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230324C00127000 | 2023-03-20 3:51PM EDT | 2023-03-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 692 | 1,109 | 12.50% |
| QCOM230331C00127000 | 2023-03-20 3:48PM EDT | 2023-03-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 72 | 168 | 6.25% |
| QCOM230406C00127000 | 2023-03-17 11:27AM EDT | 2023-04-06 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
| QCOM230414C00127000 | 2023-03-20 11:39AM EDT | 2023-04-14 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 3.13% |
| QCOM230428C00127000 | 2023-03-20 12:48PM EDT | 2023-04-28 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230324P00127000 | 2023-03-20 10:42AM EDT | 2023-03-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| QCOM230331P00127000 | 2023-03-20 2:31PM EDT | 2023-03-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| QCOM230406P00127000 | 2023-03-20 12:36PM EDT | 2023-04-06 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| QCOM230414P00127000 | 2023-03-09 4:34PM EDT | 2023-04-14 | 11.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QCOM230428P00127000 | 2023-03-14 1:51PM EDT | 2023-04-28 | 13.22 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
© 2023 Yahoo. All rights reserved.
