Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.53-4.21 (-3.30%)
At close: 04:00PM EDT
123.48 -0.05 (-0.04%)
After hours: 04:22PM EDT
In The Money
Show:ListStraddle
Strike:127.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701C001270002022-07-01 3:59PM EDT2022-07-010.010.000.01-1.76-99.44%33382625.00%
QCOM220708C001270002022-07-01 3:59PM EDT2022-07-081.291.281.37-2.76-68.15%29617137.38%
QCOM220715C001270002022-07-01 3:36PM EDT2022-07-152.712.532.58-2.34-46.34%352040.31%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701P001270002022-07-01 3:32PM EDT2022-07-013.332.983.70+1.83+122.00%17752149.02%
QCOM220708P001270002022-07-01 3:13PM EDT2022-07-084.554.704.90+1.30+40.00%4029638.31%
QCOM220715P001270002022-07-01 3:58PM EDT2022-07-156.105.906.10+2.20+56.41%6292,12740.85%