QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230331C00125000 | 2023-03-24 3:58PM EDT | 2023-03-31 | 2.25 | 2.20 | 2.36 | -0.18 | -7.41% | 536 | 3,188 | 35.91% |
| QCOM230406C00125000 | 2023-03-24 3:45PM EDT | 2023-04-06 | 3.18 | 3.20 | 3.35 | +0.70 | +28.23% | 282 | 253 | 36.89% |
| QCOM230414C00125000 | 2023-03-24 2:57PM EDT | 2023-04-14 | 3.87 | 4.20 | 4.40 | -0.33 | -7.86% | 31 | 455 | 37.82% |
| QCOM230421C00125000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 5.01 | 4.90 | 5.10 | +0.31 | +6.60% | 375 | 5,741 | 37.84% |
| QCOM230428C00125000 | 2023-03-24 3:39PM EDT | 2023-04-28 | 6.30 | 6.20 | 6.70 | -0.18 | -2.78% | 79 | 31 | 44.24% |
| QCOM230519C00125000 | 2023-03-24 3:55PM EDT | 2023-05-19 | 7.84 | 7.95 | 8.15 | +0.30 | +3.98% | 173 | 2,986 | 42.42% |
| QCOM230616C00125000 | 2023-03-24 3:57PM EDT | 2023-06-16 | 9.30 | 9.25 | 9.45 | +0.55 | +6.29% | 88 | 3,120 | 40.09% |
| QCOM230721C00125000 | 2023-03-24 3:59PM EDT | 2023-07-21 | 10.77 | 10.65 | 10.90 | +0.62 | +6.11% | 6 | 369 | 38.81% |
| QCOM230915C00125000 | 2023-03-23 12:34PM EDT | 2023-09-15 | 12.90 | 13.20 | 13.50 | -0.80 | -5.84% | 1 | 1,425 | 39.60% |
| QCOM231020C00125000 | 2023-03-23 9:46AM EDT | 2023-10-20 | 14.17 | 14.25 | 14.80 | 0.00 | - | 2 | 143 | 39.62% |
| QCOM240119C00125000 | 2023-03-24 10:15AM EDT | 2024-01-19 | 17.00 | 17.05 | 17.55 | +0.15 | +0.89% | 66 | 5,926 | 39.25% |
| QCOM240621C00125000 | 2023-03-24 11:28AM EDT | 2024-06-21 | 19.98 | 20.70 | 21.70 | -0.47 | -2.30% | 1 | 267 | 39.53% |
| QCOM250117C00125000 | 2023-03-24 10:13AM EDT | 2025-01-17 | 24.50 | 24.05 | 25.35 | -0.50 | -2.00% | 5 | 560 | 38.28% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230331P00125000 | 2023-03-24 3:18PM EDT | 2023-03-31 | 2.67 | 2.34 | 2.47 | -0.29 | -9.80% | 151 | 2,197 | 34.03% |
| QCOM230406P00125000 | 2023-03-24 3:52PM EDT | 2023-04-06 | 3.40 | 3.15 | 3.35 | -0.35 | -9.33% | 55 | 57 | 34.35% |
| QCOM230414P00125000 | 2023-03-24 12:30PM EDT | 2023-04-14 | 5.25 | 4.00 | 4.25 | +1.10 | +26.51% | 5 | 116 | 34.57% |
| QCOM230421P00125000 | 2023-03-24 3:58PM EDT | 2023-04-21 | 4.85 | 4.65 | 4.80 | -1.00 | -17.09% | 255 | 2,385 | 33.92% |
| QCOM230428P00125000 | 2023-03-22 3:23PM EDT | 2023-04-28 | 5.80 | 5.85 | 6.40 | 0.00 | - | 16 | 28 | 40.74% |
| QCOM230519P00125000 | 2023-03-24 2:36PM EDT | 2023-05-19 | 7.75 | 7.25 | 7.45 | -0.40 | -4.91% | 159 | 1,789 | 37.60% |
| QCOM230616P00125000 | 2023-03-24 3:56PM EDT | 2023-06-16 | 9.05 | 8.75 | 9.00 | -1.15 | -11.27% | 5 | 4,094 | 37.21% |
| QCOM230721P00125000 | 2023-03-24 3:39PM EDT | 2023-07-21 | 10.15 | 9.85 | 10.10 | -0.60 | -5.58% | 13 | 654 | 35.15% |
| QCOM230915P00125000 | 2023-03-24 1:41PM EDT | 2023-09-15 | 12.60 | 12.00 | 12.25 | -0.85 | -6.32% | 94 | 1,355 | 35.26% |
| QCOM231020P00125000 | 2023-03-20 1:06PM EDT | 2023-10-20 | 13.70 | 12.80 | 13.15 | -1.15 | -7.74% | 2 | 32 | 34.59% |
| QCOM240119P00125000 | 2023-03-24 12:13PM EDT | 2024-01-19 | 16.10 | 15.10 | 15.45 | -0.10 | -0.62% | 1 | 3,977 | 34.03% |
| QCOM240621P00125000 | 2023-03-22 1:39PM EDT | 2024-06-21 | 18.10 | 18.00 | 18.95 | 0.00 | - | 4 | 541 | 34.07% |
| QCOM250117P00125000 | 2023-03-23 2:36PM EDT | 2025-01-17 | 22.12 | 20.85 | 21.85 | 0.00 | - | 1 | 274 | 32.59% |
© 2023 Yahoo. All rights reserved.
