Canada markets open in 5 hours 51 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
111.10+1.91 (+1.75%)
At close: 04:00PM EDT
110.91 -0.19 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230929C001250002023-09-25 12:40PM EDT2023-09-290.020.000.000.00-8050.00%
QCOM231006C001250002023-09-28 12:58PM EDT2023-10-060.030.000.000.00-2025.00%
QCOM231013C001250002023-09-28 11:08AM EDT2023-10-130.060.000.000.00-2012.50%
QCOM231020C001250002023-09-28 3:59PM EDT2023-10-200.170.000.000.00-97012.50%
QCOM231027C001250002023-09-28 11:38AM EDT2023-10-270.300.000.000.00-41012.50%
QCOM231103C001250002023-09-28 12:33PM EDT2023-11-031.000.000.000.00-206.25%
QCOM231117C001250002023-09-28 3:50PM EDT2023-11-171.440.000.000.00-1,58706.25%
QCOM231215C001250002023-09-28 3:10PM EDT2023-12-152.180.000.000.00-5006.25%
QCOM240119C001250002023-09-28 3:59PM EDT2024-01-193.200.000.000.00-6306.25%
QCOM240315C001250002023-09-28 11:37AM EDT2024-03-155.350.000.000.00-103.13%
QCOM240419C001250002023-09-27 1:07PM EDT2024-04-195.200.000.000.00-203.13%
QCOM240621C001250002023-09-28 3:49PM EDT2024-06-218.000.000.000.00-15203.13%
QCOM250117C001250002023-09-28 1:04PM EDT2025-01-1712.970.000.000.00-603.13%
QCOM250620C001250002023-09-27 1:46PM EDT2025-06-2014.000.000.000.00-101.56%
QCOM260116C001250002023-09-21 3:56PM EDT2026-01-1617.910.000.000.00-201.56%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230929P001250002023-09-27 12:16PM EDT2023-09-2916.750.000.000.00-1900.00%
QCOM231020P001250002023-09-27 2:35PM EDT2023-10-2016.500.000.000.00-1,14300.00%
QCOM231027P001250002023-09-25 1:00PM EDT2023-10-2715.240.000.000.00-200.00%
QCOM231103P001250002023-09-28 11:36AM EDT2023-11-0314.0413.3014.50+14.04-3030.62%
QCOM231117P001250002023-09-27 3:20PM EDT2023-11-1716.050.000.000.00-400.00%
QCOM231215P001250002023-09-22 2:16PM EDT2023-12-1517.600.000.000.00-100.00%
QCOM240119P001250002023-09-26 3:26PM EDT2024-01-1917.400.000.000.00-100.00%
QCOM240315P001250002023-09-26 2:12PM EDT2024-03-1518.400.000.000.00-2000.00%
QCOM240419P001250002023-09-26 11:10AM EDT2024-04-1918.800.000.000.00-3300.00%
QCOM240621P001250002023-09-21 10:49AM EDT2024-06-2120.350.000.000.00-2000.00%
QCOM250117P001250002023-09-22 2:41PM EDT2025-01-1723.990.000.000.00-6500.00%
QCOM250620P001250002023-09-12 12:32PM EDT2025-06-2024.100.000.000.00-600.00%
QCOM260116P001250002023-09-19 10:42AM EDT2026-01-1626.630.000.000.00-300.00%