Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.92-3.82 (-2.99%)
As of 03:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701C001250002022-07-01 3:25PM EDT2022-07-010.020.020.03-2.93-99.32%1,51161612.11%
QCOM220708C001250002022-07-01 3:34PM EDT2022-07-082.132.122.18-2.42-53.19%47927236.52%
QCOM220715C001250002022-07-01 3:29PM EDT2022-07-153.503.403.55-2.30-39.66%2685,75640.42%
QCOM220722C001250002022-07-01 3:17PM EDT2022-07-224.504.454.60-3.02-40.16%64410242.03%
QCOM220729C001250002022-07-01 12:15PM EDT2022-07-295.956.406.65-3.55-37.37%58050.43%
QCOM220805C001250002022-07-01 12:16PM EDT2022-08-056.557.007.25-2.95-31.05%173749.93%
QCOM220819C001250002022-07-01 3:29PM EDT2022-08-198.208.208.35-3.15-27.75%230048.38%
QCOM220916C001250002022-07-01 3:25PM EDT2022-09-169.809.859.95-3.57-26.70%13866345.74%
QCOM221021C001250002022-07-01 2:56PM EDT2022-10-2111.8511.8512.00-2.25-15.96%10560345.48%
QCOM230120C001250002022-07-01 3:18PM EDT2023-01-2015.5015.3015.55-2.10-11.93%852,25143.51%
QCOM230616C001250002022-07-01 2:12PM EDT2023-06-1619.0919.6019.90-4.31-18.42%49742.26%
QCOM240119C001250002022-07-01 1:52PM EDT2024-01-1923.7523.7524.00-3.25-12.04%16666640.01%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701P001250002022-07-01 3:25PM EDT2022-07-011.531.281.50+0.80+109.59%1,5601,64032.81%
QCOM220708P001250002022-07-01 3:26PM EDT2022-07-083.463.453.55+1.11+47.23%5951,37340.53%
QCOM220715P001250002022-07-01 3:26PM EDT2022-07-154.704.704.80+1.16+32.77%1,2335,07942.11%
QCOM220722P001250002022-07-01 3:26PM EDT2022-07-225.755.705.80+1.95+51.32%361043.03%
QCOM220729P001250002022-07-01 3:32PM EDT2022-07-297.657.657.75+1.41+22.60%4312951.11%
QCOM220805P001250002022-07-01 3:25PM EDT2022-08-058.318.158.40+1.84+28.44%14050.39%
QCOM220819P001250002022-07-01 3:26PM EDT2022-08-199.259.209.35+1.80+24.16%3151,91047.95%
QCOM220916P001250002022-07-01 1:09PM EDT2022-09-1611.8011.2011.30+2.10+21.65%16680546.94%
QCOM221021P001250002022-07-01 3:15PM EDT2022-10-2112.9013.0013.15+1.50+13.16%622,32845.75%
QCOM230120P001250002022-07-01 2:20PM EDT2023-01-2016.5016.2016.40+2.30+16.20%1004,82742.90%
QCOM230317P001250002022-06-30 10:17AM EDT2023-03-1717.2317.8518.100.00-10042.12%
QCOM230616P001250002022-07-01 1:16PM EDT2023-06-1620.4519.9020.20+1.95+10.54%21,53640.65%
QCOM240119P001250002022-07-01 9:38AM EDT2024-01-1923.2523.1523.55+1.57+7.24%62,16137.50%