Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.86+0.59 (+0.31%)
At close: 04:00PM EDT
193.99 +0.13 (+0.07%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240531C001250002024-04-19 3:50PM EDT2024-05-3133.3468.2569.800.00-11107.03%
QCOM240607C001250002024-05-02 12:19PM EDT2024-06-0752.4968.2569.750.00--284.28%
QCOM240621C001250002024-05-10 11:30AM EDT2024-06-2157.6268.5569.600.00-13,98868.65%
QCOM240719C001250002024-05-16 12:45PM EDT2024-07-1969.8568.7069.75-0.77-1.09%137255.23%
QCOM240920C001250002024-05-15 3:51PM EDT2024-09-2070.5069.6570.700.00-114954.03%
QCOM241018C001250002024-04-18 12:17PM EDT2024-10-1842.1069.9571.000.00-32450.73%
QCOM241220C001250002024-05-16 12:46PM EDT2024-12-2073.0971.1572.450.00-12449.35%
QCOM250117C001250002024-05-15 1:31PM EDT2025-01-1774.0071.5572.600.00-114,13847.01%
QCOM250620C001250002024-03-05 4:34PM EDT2025-06-2047.2452.8555.350.00-1250.00%
QCOM260116C001250002024-04-29 3:21PM EDT2026-01-1657.0076.7080.000.00-770044.42%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240524P001250002024-05-10 3:58PM EDT2024-05-240.010.000.250.00-111151.56%
QCOM240531P001250002024-05-01 3:01PM EDT2024-05-310.100.000.190.00-101299.41%
QCOM240607P001250002024-05-06 9:32AM EDT2024-06-070.050.000.150.00-1477.73%
QCOM240621P001250002024-05-16 12:01PM EDT2024-06-210.050.000.100.00-518,93357.03%
QCOM240719P001250002024-05-17 1:50PM EDT2024-07-190.020.000.110.00-4120,68546.39%
QCOM240816P001250002024-05-16 11:54AM EDT2024-08-160.160.061.380.00-1151.86%
QCOM240920P001250002024-05-16 11:22AM EDT2024-09-200.280.190.270.00-211,49437.11%
QCOM241018P001250002024-05-14 11:32AM EDT2024-10-180.470.310.390.00-18635.60%
QCOM241220P001250002024-05-16 12:58PM EDT2024-12-200.880.881.000.00-875335.77%
QCOM250117P001250002024-05-17 3:04PM EDT2025-01-171.171.111.24-0.07-5.65%112,45335.25%
QCOM250321P001250002024-04-24 10:06AM EDT2025-03-215.101.152.570.00--19737.63%
QCOM250620P001250002024-05-13 12:50PM EDT2025-06-202.701.573.00-0.80-22.86%21,80334.51%
QCOM260116P001250002024-05-02 9:58AM EDT2026-01-166.703.655.350.00-115633.47%