Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
124.76+0.61 (+0.49%)
At close: 04:00PM EDT
125.01 +0.25 (+0.20%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230331C001250002023-03-24 3:58PM EDT2023-03-312.252.202.36-0.18-7.41%5363,18835.91%
QCOM230406C001250002023-03-24 3:45PM EDT2023-04-063.183.203.35+0.70+28.23%28225336.89%
QCOM230414C001250002023-03-24 2:57PM EDT2023-04-143.874.204.40-0.33-7.86%3145537.82%
QCOM230421C001250002023-03-24 3:59PM EDT2023-04-215.014.905.10+0.31+6.60%3755,74137.84%
QCOM230428C001250002023-03-24 3:39PM EDT2023-04-286.306.206.70-0.18-2.78%793144.24%
QCOM230519C001250002023-03-24 3:55PM EDT2023-05-197.847.958.15+0.30+3.98%1732,98642.42%
QCOM230616C001250002023-03-24 3:57PM EDT2023-06-169.309.259.45+0.55+6.29%883,12040.09%
QCOM230721C001250002023-03-24 3:59PM EDT2023-07-2110.7710.6510.90+0.62+6.11%636938.81%
QCOM230915C001250002023-03-23 12:34PM EDT2023-09-1512.9013.2013.50-0.80-5.84%11,42539.60%
QCOM231020C001250002023-03-23 9:46AM EDT2023-10-2014.1714.2514.800.00-214339.62%
QCOM240119C001250002023-03-24 10:15AM EDT2024-01-1917.0017.0517.55+0.15+0.89%665,92639.25%
QCOM240621C001250002023-03-24 11:28AM EDT2024-06-2119.9820.7021.70-0.47-2.30%126739.53%
QCOM250117C001250002023-03-24 10:13AM EDT2025-01-1724.5024.0525.35-0.50-2.00%556038.28%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230331P001250002023-03-24 3:18PM EDT2023-03-312.672.342.47-0.29-9.80%1512,19734.03%
QCOM230406P001250002023-03-24 3:52PM EDT2023-04-063.403.153.35-0.35-9.33%555734.35%
QCOM230414P001250002023-03-24 12:30PM EDT2023-04-145.254.004.25+1.10+26.51%511634.57%
QCOM230421P001250002023-03-24 3:58PM EDT2023-04-214.854.654.80-1.00-17.09%2552,38533.92%
QCOM230428P001250002023-03-22 3:23PM EDT2023-04-285.805.856.400.00-162840.74%
QCOM230519P001250002023-03-24 2:36PM EDT2023-05-197.757.257.45-0.40-4.91%1591,78937.60%
QCOM230616P001250002023-03-24 3:56PM EDT2023-06-169.058.759.00-1.15-11.27%54,09437.21%
QCOM230721P001250002023-03-24 3:39PM EDT2023-07-2110.159.8510.10-0.60-5.58%1365435.15%
QCOM230915P001250002023-03-24 1:41PM EDT2023-09-1512.6012.0012.25-0.85-6.32%941,35535.26%
QCOM231020P001250002023-03-20 1:06PM EDT2023-10-2013.7012.8013.15-1.15-7.74%23234.59%
QCOM240119P001250002023-03-24 12:13PM EDT2024-01-1916.1015.1015.45-0.10-0.62%13,97734.03%
QCOM240621P001250002023-03-22 1:39PM EDT2024-06-2118.1018.0018.950.00-454134.07%
QCOM250117P001250002023-03-23 2:36PM EDT2025-01-1722.1220.8521.850.00-127432.59%