QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:125.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00125000 | 2024-04-19 12:02PM EDT | 2024-05-03 | 34.12 | 40.45 | 41.70 | 0.00 | - | 2 | 4 | 108.30% |
| QCOM240517C00125000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 37.55 | 40.75 | 41.55 | 0.00 | - | 1 | 98 | 67.68% |
| QCOM240531C00125000 | 2024-04-19 3:50PM EDT | 2024-05-31 | 33.34 | 41.05 | 41.90 | 0.00 | - | 1 | 1 | 59.38% |
| QCOM240621C00125000 | 2024-04-25 11:56AM EDT | 2024-06-21 | 38.16 | 41.15 | 42.10 | 0.00 | - | 1 | 3,992 | 54.59% |
| QCOM240719C00125000 | 2024-04-24 1:24PM EDT | 2024-07-19 | 39.20 | 41.85 | 42.45 | 0.00 | - | 13 | 375 | 47.53% |
| QCOM240920C00125000 | 2024-04-12 10:09AM EDT | 2024-09-20 | 49.75 | 43.65 | 44.25 | 0.00 | - | 1 | 148 | 45.07% |
| QCOM241018C00125000 | 2024-04-18 12:17PM EDT | 2024-10-18 | 42.10 | 44.30 | 45.00 | 0.00 | - | 3 | 24 | 44.31% |
| QCOM241220C00125000 | 2024-04-24 1:52PM EDT | 2024-12-20 | 44.30 | 45.75 | 46.60 | 0.00 | - | 3 | 23 | 43.07% |
| QCOM250117C00125000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 45.00 | 46.60 | 47.15 | 0.00 | - | 8 | 4,154 | 42.31% |
| QCOM250620C00125000 | 2024-03-05 4:34PM EDT | 2025-06-20 | 47.24 | 52.85 | 55.35 | 0.00 | - | 1 | 25 | 50.39% |
| QCOM260116C00125000 | 2024-04-19 10:09AM EDT | 2026-01-16 | 51.05 | 53.80 | 55.80 | 0.00 | - | 1 | 700 | 41.86% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00125000 | 2024-03-28 12:32PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 204.69% |
| QCOM240503P00125000 | 2024-04-24 12:58PM EDT | 2024-05-03 | 0.06 | 0.02 | 0.03 | 0.00 | - | 17 | 36 | 74.22% |
| QCOM240517P00125000 | 2024-04-26 12:01PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 3 | 710 | 50.39% |
| QCOM240531P00125000 | 2024-04-24 11:08AM EDT | 2024-05-31 | 0.23 | 0.16 | 0.21 | 0.00 | - | 1 | 3 | 46.39% |
| QCOM240621P00125000 | 2024-04-26 12:08PM EDT | 2024-06-21 | 0.32 | 0.32 | 0.34 | -0.08 | -20.00% | 6 | 19,080 | 40.04% |
| QCOM240719P00125000 | 2024-04-25 12:56PM EDT | 2024-07-19 | 0.77 | 0.61 | 0.65 | 0.00 | - | 1 | 120,927 | 37.31% |
| QCOM240920P00125000 | 2024-04-26 11:10AM EDT | 2024-09-20 | 1.68 | 1.68 | 1.73 | -0.36 | -17.65% | 2 | 12,137 | 35.99% |
| QCOM241018P00125000 | 2024-04-26 10:59AM EDT | 2024-10-18 | 2.09 | 2.04 | 2.10 | -0.30 | -12.55% | 1 | 80 | 34.91% |
| QCOM241220P00125000 | 2024-04-24 10:55AM EDT | 2024-12-20 | 3.64 | 3.30 | 3.40 | 0.00 | - | 10 | 739 | 34.99% |
| QCOM250117P00125000 | 2024-04-24 10:05AM EDT | 2025-01-17 | 3.90 | 3.65 | 3.80 | 0.00 | - | 50 | 12,368 | 34.43% |
| QCOM250620P00125000 | 2024-04-26 1:11PM EDT | 2025-06-20 | 6.30 | 6.10 | 7.30 | -0.25 | -3.82% | 47 | 1,652 | 35.61% |
| QCOM260116P00125000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 9.65 | 8.95 | 9.20 | 0.00 | - | 7 | 155 | 32.37% |
© 2024 Yahoo. All rights reserved.