Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.66-1.15 (-0.91%)
At close: 04:00PM EST
125.38 -0.28 (-0.22%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221209C001250002022-12-02 3:58PM EST2022-12-092.642.552.66-1.32-33.33%4261,08339.55%
QCOM221216C001250002022-12-02 3:51PM EST2022-12-163.834.054.25-1.50-28.14%1787,90043.14%
QCOM221223C001250002022-12-02 3:55PM EST2022-12-234.654.605.00-1.48-24.14%1420940.88%
QCOM221230C001250002022-12-02 3:51PM EST2022-12-304.965.155.50-1.14-18.69%6313538.71%
QCOM230106C001250002022-12-02 12:42PM EST2023-01-065.005.856.20-1.70-25.37%21739.03%
QCOM230120C001250002022-12-02 3:56PM EST2023-01-207.307.207.35-0.82-10.10%5887,72239.12%
QCOM230217C001250002022-12-02 2:12PM EST2023-02-178.9510.0010.25-2.30-20.44%57941943.82%
QCOM230317C001250002022-12-02 2:13PM EST2023-03-1710.1611.2011.45-1.99-16.38%611,71841.93%
QCOM230421C001250002022-12-02 1:16PM EST2023-04-2111.8012.8513.05-1.75-12.92%10360241.47%
QCOM230616C001250002022-12-02 11:54AM EST2023-06-1615.2015.4515.85-1.62-9.63%1191,11242.74%
QCOM230721C001250002022-12-01 2:23PM EST2023-07-2118.2516.7017.100.00-58942.53%
QCOM230915C001250002022-12-01 10:48AM EST2023-09-1519.9018.7019.250.00-108943.07%
QCOM240119C001250002022-12-02 10:52AM EST2024-01-1922.0221.8522.50-0.74-3.25%21,97942.12%
QCOM240621C001250002022-11-28 1:01PM EST2024-06-2122.7525.3526.450.00-116242.46%
QCOM250117C001250002022-11-28 3:55PM EST2025-01-1725.8328.4030.550.00-124042.11%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221209P001250002022-12-02 3:58PM EST2022-12-091.791.741.85+0.22+14.01%18473936.99%
QCOM221216P001250002022-12-02 3:58PM EST2022-12-163.253.203.35+0.42+14.84%1803,35440.50%
QCOM221223P001250002022-12-02 1:32PM EST2022-12-234.783.704.00+1.45+43.54%36337.90%
QCOM221230P001250002022-12-02 2:58PM EST2022-12-304.504.054.45+0.83+22.62%111835.78%
QCOM230106P001250002022-12-02 12:10PM EST2023-01-065.204.605.05-0.65-11.11%3235.77%
QCOM230113P001250002022-12-02 3:44PM EST2023-01-135.655.255.60+5.65-1035.82%
QCOM230120P001250002022-12-02 3:59PM EST2023-01-205.805.755.90+0.30+5.45%1478,26334.72%
QCOM230217P001250002022-12-02 3:16PM EST2023-02-178.208.058.25+0.60+7.89%32923737.89%
QCOM230317P001250002022-12-02 11:41AM EST2023-03-179.859.459.65+0.90+10.06%422,18437.63%
QCOM230421P001250002022-12-02 11:58AM EST2023-04-2111.1510.7010.85+0.85+8.25%331,33636.44%
QCOM230616P001250002022-12-02 3:53PM EST2023-06-1613.0512.8513.05+0.60+4.82%583,93636.82%
QCOM230721P001250002022-12-02 11:59AM EST2023-07-2114.3513.8514.25+0.80+5.90%588136.95%
QCOM230915P001250002022-12-01 10:46AM EST2023-09-1515.4015.2015.650.00-148036.33%
QCOM240119P001250002022-12-02 10:13AM EST2024-01-1918.2017.6518.10+0.76+4.36%23,32234.95%
QCOM240621P001250002022-12-01 1:14PM EST2024-06-2120.1120.1021.050.00-138334.65%
QCOM250117P001250002022-12-02 3:56PM EST2025-01-1723.2522.2023.45+0.86+3.84%39332.97%