QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230929C00125000 | 2023-09-25 12:40PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QCOM231006C00125000 | 2023-09-28 12:58PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QCOM231013C00125000 | 2023-09-28 11:08AM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM231020C00125000 | 2023-09-28 3:59PM EDT | 2023-10-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| QCOM231027C00125000 | 2023-09-28 11:38AM EDT | 2023-10-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| QCOM231103C00125000 | 2023-09-28 12:33PM EDT | 2023-11-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM231117C00125000 | 2023-09-28 3:50PM EDT | 2023-11-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1,587 | 0 | 6.25% |
| QCOM231215C00125000 | 2023-09-28 3:10PM EDT | 2023-12-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| QCOM240119C00125000 | 2023-09-28 3:59PM EDT | 2024-01-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| QCOM240315C00125000 | 2023-09-28 11:37AM EDT | 2024-03-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM240419C00125000 | 2023-09-27 1:07PM EDT | 2024-04-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QCOM240621C00125000 | 2023-09-28 3:49PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| QCOM250117C00125000 | 2023-09-28 1:04PM EDT | 2025-01-17 | 12.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QCOM250620C00125000 | 2023-09-27 1:46PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QCOM260116C00125000 | 2023-09-21 3:56PM EDT | 2026-01-16 | 17.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230929P00125000 | 2023-09-27 12:16PM EDT | 2023-09-29 | 16.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QCOM231020P00125000 | 2023-09-27 2:35PM EDT | 2023-10-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1,143 | 0 | 0.00% |
| QCOM231027P00125000 | 2023-09-25 1:00PM EDT | 2023-10-27 | 15.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM231103P00125000 | 2023-09-28 11:36AM EDT | 2023-11-03 | 14.04 | 13.30 | 14.50 | +14.04 | - | 3 | 0 | 30.62% |
| QCOM231117P00125000 | 2023-09-27 3:20PM EDT | 2023-11-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM231215P00125000 | 2023-09-22 2:16PM EDT | 2023-12-15 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240119P00125000 | 2023-09-26 3:26PM EDT | 2024-01-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240315P00125000 | 2023-09-26 2:12PM EDT | 2024-03-15 | 18.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QCOM240419P00125000 | 2023-09-26 11:10AM EDT | 2024-04-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| QCOM240621P00125000 | 2023-09-21 10:49AM EDT | 2024-06-21 | 20.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QCOM250117P00125000 | 2023-09-22 2:41PM EDT | 2025-01-17 | 23.99 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| QCOM250620P00125000 | 2023-09-12 12:32PM EDT | 2025-06-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM260116P00125000 | 2023-09-19 10:42AM EDT | 2026-01-16 | 26.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
