QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230331C00123000 | 2023-03-24 3:48PM EDT | 2023-03-31 | 3.45 | 3.40 | 3.60 | 0.00 | - | 389 | 279 | 41.46% |
| QCOM230406C00123000 | 2023-03-24 3:50PM EDT | 2023-04-06 | 4.20 | 4.30 | 4.55 | +0.80 | +23.53% | 40 | 174 | 40.21% |
| QCOM230414C00123000 | 2023-03-24 2:00PM EDT | 2023-04-14 | 4.61 | 5.25 | 5.55 | +0.06 | +1.32% | 123 | 87 | 39.92% |
| QCOM230428C00123000 | 2023-03-24 11:45AM EDT | 2023-04-28 | 6.70 | 7.30 | 7.90 | -1.45 | -17.79% | 6 | 29 | 46.34% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230331P00123000 | 2023-03-24 3:57PM EDT | 2023-03-31 | 1.72 | 1.54 | 1.64 | -0.29 | -14.43% | 224 | 491 | 38.18% |
| QCOM230406P00123000 | 2023-03-24 2:40PM EDT | 2023-04-06 | 2.79 | 2.34 | 2.55 | -0.61 | -17.94% | 66 | 99 | 37.48% |
| QCOM230414P00123000 | 2023-03-24 10:45AM EDT | 2023-04-14 | 4.45 | 3.15 | 3.40 | +0.05 | +1.14% | 2 | 45 | 36.50% |
| QCOM230428P00123000 | 2023-03-24 1:47PM EDT | 2023-04-28 | 5.75 | 5.00 | 5.55 | -0.41 | -6.66% | 19 | 7 | 42.41% |
© 2023 Yahoo. All rights reserved.
