Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.41-4.33 (-3.39%)
As of 03:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:123.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701C001230002022-07-01 3:06PM EDT2022-07-010.740.720.78-4.21-85.05%3,33130021.39%
QCOM220708C001230002022-07-01 3:07PM EDT2022-07-083.183.103.20-3.02-48.71%212041.11%
QCOM220715C001230002022-07-01 3:01PM EDT2022-07-154.554.504.60-2.72-37.41%42123444.09%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701P001230002022-07-01 3:04PM EDT2022-07-010.220.150.15-0.06-21.43%1,02432412.21%
QCOM220708P001230002022-07-01 2:59PM EDT2022-07-082.402.472.53+0.64+36.36%29932637.53%
QCOM220715P001230002022-07-01 2:27PM EDT2022-07-153.753.753.90+1.14+43.68%42742241.19%