Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.45-1.70 (-1.36%)
At close: 01:00PM EST
123.40 -0.05 (-0.04%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:123.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221202C001230002022-11-25 12:59PM EST2022-12-022.272.172.24-1.14-33.43%224031.84%
QCOM221209C001230002022-11-25 12:10PM EST2022-12-093.453.153.25-0.80-18.82%8032.54%
QCOM221223C001230002022-11-23 9:45AM EST2022-12-236.504.855.050.00-1036.07%
QCOM221230C001230002022-11-25 11:30AM EST2022-12-306.105.405.60-1.32-17.79%1035.82%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221202P001230002022-11-25 12:59PM EST2022-12-022.302.272.36+0.55+31.43%1,178040.92%
QCOM221209P001230002022-11-25 12:59PM EST2022-12-093.253.203.35+0.50+18.18%64038.50%
QCOM221223P001230002022-11-25 10:12AM EST2022-12-234.124.754.90-2.73-39.85%3038.33%
QCOM221230P001230002022-11-23 10:23AM EST2022-12-304.355.155.350.00-13037.16%