QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.28 | +1.58 | +27.72% | 24 | 280 | 2023-03-31 | 0.03 | -0.06 | -66.67% | 266 | 1,041 |
| 7.62 | +1.99 | +35.35% | 20 | 101 | 2023-04-06 | 0.34 | -0.24 | -41.38% | 66 | 183 |
| 8.26 | +1.56 | +23.28% | 2 | 174 | 2023-04-14 | 1.04 | -0.28 | -21.21% | 14 | 354 |
| 8.90 | +1.62 | +22.25% | 36 | 3,583 | 2023-04-21 | 1.48 | -0.42 | -22.11% | 94 | 5,658 |
| 9.87 | +2.22 | +29.02% | 2 | 45 | 2023-04-28 | 1.88 | -0.45 | -19.31% | 30 | 138 |
| - | - | - | - | - | 2023-05-05 | 3.22 | -2.48 | -43.51% | 19 | 67 |
| 11.83 | +1.85 | +18.54% | 108 | 1,097 | 2023-05-19 | 3.87 | -0.71 | -15.50% | 44 | 1,490 |
| 13.02 | +1.47 | +12.73% | 104 | 3,488 | 2023-06-16 | 5.30 | -0.50 | -8.62% | 65 | 7,096 |
| 14.62 | +1.72 | +13.33% | 1 | 233 | 2023-07-21 | 6.35 | -0.65 | -9.29% | 32 | 638 |
| 15.45 | 0.00 | - | 1 | 2,945 | 2023-09-15 | 8.50 | -0.85 | -9.09% | 3 | 3,629 |
| 18.08 | +2.32 | +14.72% | 10 | 67 | 2023-10-20 | 9.38 | -0.47 | -4.77% | 1 | 125 |
| 21.40 | +2.20 | +11.46% | 1 | 2,310 | 2024-01-19 | 11.50 | -1.05 | -8.37% | 22 | 4,473 |
| 25.00 | +2.39 | +10.57% | 10 | 223 | 2024-06-21 | 16.00 | 0.00 | - | 5 | 870 |
| 28.65 | +1.70 | +6.31% | 8 | 1,465 | 2025-01-17 | 17.35 | -0.97 | -5.29% | 1 | 1,515 |
© 2023 Yahoo. All rights reserved.
