Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.91+0.16 (+0.10%)
At close: 04:00PM EST
154.51 -0.40 (-0.26%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:120.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
36.260.00-2132024-03-010.030.00-1189
35.40+13.69+63.06%332024-03-080.050.00-15111
35.27+0.42+1.21%12,7932024-03-150.03-0.03-50.00%103,993
-----2024-03-220.140.00-119
35.71+0.57+1.62%16452024-04-190.19-0.15-44.12%113,698
33.500.00-3482024-05-170.910.00-1401
34.140.00-131,4212024-06-211.05-0.02-1.87%64,099
37.14+3.04+8.91%11312024-07-191.440.00-121,824
37.730.00-3402024-09-203.110.00-1723
38.950.00--52024-10-183.300.00-11
30.000.00-142024-12-204.22-0.78-15.60%167
41.980.00-11,5712025-01-174.50-0.28-5.86%224,300
34.250.00-61902025-06-207.200.00-11,065
43.900.00-22452026-01-1610.300.00-2269