Canada markets open in 9 hours 12 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
210.36+8.60 (+4.26%)
At close: 04:00PM EDT
210.99 +0.63 (+0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:120.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-310.010.00-59
-----2024-06-070.010.00-620
89.38+9.34+11.67%41,3712024-06-210.020.00-103,861
84.780.00-11372024-07-190.050.00-162,550
83.000.00-2392024-09-200.10-0.05-33.33%1746
60.800.00-2172024-10-180.290.00-9189
71.450.00-192024-12-200.550.00-2191
92.00+9.41+11.39%11,5362025-01-170.66-0.10-13.16%25,142
45.950.00-332025-03-211.540.00-1135
81.400.00-21912025-06-201.90-0.32-14.41%31,259
97.38+8.38+9.42%12342026-01-163.77-0.24-5.99%20639