QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230331C00119000 | 2023-03-24 2:42PM EDT | 2023-03-31 | 5.91 | 6.30 | 6.70 | +0.16 | +2.78% | 46 | 256 | 47.71% |
| QCOM230406C00119000 | 2023-03-24 11:53AM EDT | 2023-04-06 | 6.15 | 7.15 | 7.45 | +0.05 | +0.82% | 4 | 93 | 44.41% |
| QCOM230414C00119000 | 2023-03-24 2:10PM EDT | 2023-04-14 | 7.30 | 7.95 | 8.30 | -0.80 | -9.88% | 5 | 13 | 42.98% |
| QCOM230421C00119000 | 2023-03-24 3:37PM EDT | 2023-04-21 | 8.60 | 8.65 | 8.90 | +8.60 | - | 17 | 20 | 42.00% |
| QCOM230428C00119000 | 2023-03-21 11:43AM EDT | 2023-04-28 | 8.80 | 9.85 | 10.40 | 0.00 | - | 194 | 199 | 48.25% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230331P00119000 | 2023-03-24 3:50PM EDT | 2023-03-31 | 0.76 | 0.60 | 0.69 | -0.15 | -16.48% | 63 | 176 | 42.09% |
| QCOM230406P00119000 | 2023-03-24 2:23PM EDT | 2023-04-06 | 1.54 | 1.21 | 1.40 | -0.36 | -18.95% | 72 | 38 | 40.43% |
| QCOM230414P00119000 | 2023-03-24 9:48AM EDT | 2023-04-14 | 3.10 | 1.93 | 2.07 | +1.30 | +72.22% | 7 | 264 | 38.31% |
| QCOM230421P00119000 | 2023-03-24 10:29AM EDT | 2023-04-21 | 3.00 | 2.48 | 2.64 | +3.00 | - | 164 | 92 | 37.84% |
| QCOM230428P00119000 | 2023-03-23 10:44AM EDT | 2023-04-28 | 3.60 | 3.65 | 4.05 | 0.00 | - | 7 | 10 | 44.04% |
© 2023 Yahoo. All rights reserved.
