Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.45-1.70 (-1.36%)
At close: 01:00PM EST
123.40 -0.05 (-0.04%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:119.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221202C001190002022-11-25 12:44PM EST2022-12-025.604.805.15-0.55-8.94%33036.48%
QCOM221209C001190002022-11-25 12:08PM EST2022-12-096.095.605.70-1.21-16.58%3032.42%
QCOM221223C001190002022-11-25 9:33AM EST2022-12-238.307.257.40-1.34-13.90%1036.91%
QCOM221230C001190002022-11-10 9:52AM EST2022-12-308.157.808.000.00-1237.22%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221202P001190002022-11-25 12:58PM EST2022-12-020.780.820.86+0.06+8.33%132039.89%
QCOM221209P001190002022-11-25 12:57PM EST2022-12-091.631.691.75+0.25+18.12%23038.79%
QCOM221223P001190002022-11-25 11:32AM EST2022-12-232.903.103.25-2.35-44.76%1739.36%
QCOM221230P001190002022-11-23 2:02PM EST2022-12-303.303.503.700.00-13038.29%