Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.53-4.21 (-3.30%)
At close: 04:00PM EDT
123.56 +0.03 (+0.02%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Strike:119.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701C001190002022-07-01 3:50PM EDT2022-07-015.154.154.70-4.38-45.96%28255.86%
QCOM220708C001190002022-07-01 3:34PM EDT2022-07-085.825.655.80-4.34-42.72%627341.99%
QCOM220715C001190002022-07-01 2:28PM EDT2022-07-157.156.756.90-3.80-34.70%967143.43%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701P001190002022-07-01 11:09AM EDT2022-07-010.020.000.01-0.03-60.00%6032.81%
QCOM220708P001190002022-07-01 3:38PM EDT2022-07-081.131.161.23+0.37+48.68%14215041.33%
QCOM220715P001190002022-07-01 2:58PM EDT2022-07-152.272.432.47+0.48+26.82%1,043044.54%