Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.45-1.70 (-1.36%)
At close: 01:00PM EST
123.40 -0.05 (-0.04%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:117.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221202C001170002022-11-25 11:44AM EST2022-12-027.426.507.10-1.02-12.09%185044.78%
QCOM221209C001170002022-11-25 10:52AM EST2022-12-098.207.107.25-0.90-9.89%14032.91%
QCOM221223C001170002022-11-25 10:40AM EST2022-12-239.538.608.80+0.38+4.15%21037.71%
QCOM221230C001170002022-11-21 12:58PM EST2022-12-307.809.109.300.00-12037.48%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221202P001170002022-11-25 12:59PM EST2022-12-020.450.450.48+0.03+7.14%250040.28%
QCOM221209P001170002022-11-25 11:54AM EST2022-12-091.041.171.22-0.03-2.80%52039.26%
QCOM221223P001170002022-11-25 10:53AM EST2022-12-232.272.512.61+0.04+1.79%6039.99%
QCOM221230P001170002022-11-25 10:53AM EST2022-12-302.652.893.00-0.05-1.85%1038.62%