QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:117.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230331C00117000 | 2023-03-24 1:28PM EDT | 2023-03-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QCOM230406C00117000 | 2023-03-28 3:30PM EDT | 2023-04-06 | 4.98 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| QCOM230414C00117000 | 2023-03-28 1:53PM EDT | 2023-04-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QCOM230421C00117000 | 2023-03-28 2:11PM EDT | 2023-04-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QCOM230428C00117000 | 2023-03-28 1:33PM EDT | 2023-04-28 | 7.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230331P00117000 | 2023-03-28 3:54PM EDT | 2023-03-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 12.50% |
| QCOM230406P00117000 | 2023-03-28 3:59PM EDT | 2023-04-06 | 1.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| QCOM230414P00117000 | 2023-03-28 3:50PM EDT | 2023-04-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QCOM230421P00117000 | 2023-03-28 3:44PM EDT | 2023-04-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| QCOM230428P00117000 | 2023-03-28 2:55PM EDT | 2023-04-28 | 3.22 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
| QCOM230505P00117000 | 2023-03-28 9:31AM EDT | 2023-05-05 | 4.10 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
