QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230331C00115000 | 2023-03-30 1:37PM EDT | 2023-03-31 | 11.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM230406C00115000 | 2023-03-30 12:29PM EDT | 2023-04-06 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM230414C00115000 | 2023-03-30 1:19PM EDT | 2023-04-14 | 12.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM230421C00115000 | 2023-03-30 2:25PM EDT | 2023-04-21 | 13.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QCOM230428C00115000 | 2023-03-30 1:37PM EDT | 2023-04-28 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM230519C00115000 | 2023-03-30 1:24PM EDT | 2023-05-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QCOM230616C00115000 | 2023-03-29 3:16PM EDT | 2023-06-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM230721C00115000 | 2023-03-28 2:32PM EDT | 2023-07-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM230915C00115000 | 2023-03-29 2:16PM EDT | 2023-09-15 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM231020C00115000 | 2023-03-24 3:50PM EDT | 2023-10-20 | 19.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240119C00115000 | 2023-03-30 2:54PM EDT | 2024-01-19 | 23.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240621C00115000 | 2023-03-15 12:45PM EDT | 2024-06-21 | 19.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250117C00115000 | 2023-03-30 3:28PM EDT | 2025-01-17 | 31.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230331P00115000 | 2023-03-30 1:09PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QCOM230406P00115000 | 2023-03-30 11:17AM EDT | 2023-04-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| QCOM230414P00115000 | 2023-03-30 3:24PM EDT | 2023-04-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| QCOM230421P00115000 | 2023-03-30 3:25PM EDT | 2023-04-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 12.50% |
| QCOM230428P00115000 | 2023-03-30 1:37PM EDT | 2023-04-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,507 | 0 | 6.25% |
| QCOM230519P00115000 | 2023-03-30 2:23PM EDT | 2023-05-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| QCOM230616P00115000 | 2023-03-30 1:41PM EDT | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| QCOM230721P00115000 | 2023-03-30 2:00PM EDT | 2023-07-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| QCOM230915P00115000 | 2023-03-30 3:42PM EDT | 2023-09-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QCOM231020P00115000 | 2023-03-30 2:05PM EDT | 2023-10-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QCOM240119P00115000 | 2023-03-30 1:37PM EDT | 2024-01-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 3.13% |
| QCOM240621P00115000 | 2023-03-22 12:40PM EDT | 2024-06-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| QCOM250117P00115000 | 2023-03-28 10:37AM EDT | 2025-01-17 | 17.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
