Canada markets open in 4 hours 56 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.40+2.31 (+1.85%)
At close: 04:00PM EDT
127.00 -0.40 (-0.31%)
Pre-Market: 04:31AM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230331C001150002023-03-30 1:37PM EDT2023-03-3111.780.000.000.00-600.00%
QCOM230406C001150002023-03-30 12:29PM EDT2023-04-0612.900.000.000.00-100.00%
QCOM230414C001150002023-03-30 1:19PM EDT2023-04-1412.940.000.000.00-200.00%
QCOM230421C001150002023-03-30 2:25PM EDT2023-04-2113.220.000.000.00-1800.00%
QCOM230428C001150002023-03-30 1:37PM EDT2023-04-2813.280.000.000.00-100.00%
QCOM230519C001150002023-03-30 1:24PM EDT2023-05-1915.600.000.000.00-1100.00%
QCOM230616C001150002023-03-29 3:16PM EDT2023-06-1615.500.000.000.00-400.00%
QCOM230721C001150002023-03-28 2:32PM EDT2023-07-2113.450.000.000.00-200.00%
QCOM230915C001150002023-03-29 2:16PM EDT2023-09-1518.050.000.000.00-200.00%
QCOM231020C001150002023-03-24 3:50PM EDT2023-10-2019.940.000.000.00-500.00%
QCOM240119C001150002023-03-30 2:54PM EDT2024-01-1923.960.000.000.00-300.00%
QCOM240621C001150002023-03-15 12:45PM EDT2024-06-2119.520.000.000.00-100.00%
QCOM250117C001150002023-03-30 3:28PM EDT2025-01-1731.280.000.000.00-600.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230331P001150002023-03-30 1:09PM EDT2023-03-310.030.000.000.00-8050.00%
QCOM230406P001150002023-03-30 11:17AM EDT2023-04-060.080.000.000.00-99012.50%
QCOM230414P001150002023-03-30 3:24PM EDT2023-04-140.420.000.000.00-16012.50%
QCOM230421P001150002023-03-30 3:25PM EDT2023-04-210.710.000.000.00-878012.50%
QCOM230428P001150002023-03-30 1:37PM EDT2023-04-281.100.000.000.00-1,50706.25%
QCOM230519P001150002023-03-30 2:23PM EDT2023-05-192.640.000.000.00-4406.25%
QCOM230616P001150002023-03-30 1:41PM EDT2023-06-164.000.000.000.00-10706.25%
QCOM230721P001150002023-03-30 2:00PM EDT2023-07-214.950.000.000.00-5703.13%
QCOM230915P001150002023-03-30 3:42PM EDT2023-09-156.650.000.000.00-603.13%
QCOM231020P001150002023-03-30 2:05PM EDT2023-10-207.700.000.000.00-203.13%
QCOM240119P001150002023-03-30 1:37PM EDT2024-01-199.950.000.000.00-28003.13%
QCOM240621P001150002023-03-22 12:40PM EDT2024-06-2113.850.000.000.00-601.56%
QCOM250117P001150002023-03-28 10:37AM EDT2025-01-1717.420.000.000.00-301.56%