Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.44-4.30 (-3.37%)
As of 03:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701C001150002022-06-30 2:52PM EDT2022-07-0113.408.809.050.00-15106119.92%
QCOM220708C001150002022-07-01 1:51PM EDT2022-07-088.589.259.50-3.62-29.67%1024053.03%
QCOM220715C001150002022-07-01 1:38PM EDT2022-07-159.4510.1510.35-4.50-32.26%11823451.07%
QCOM220722C001150002022-07-01 10:36AM EDT2022-07-2210.1511.0011.10-4.12-28.87%2850.51%
QCOM220729C001150002022-06-29 10:43AM EDT2022-07-2912.0212.5512.75-5.23-30.32%1057.57%
QCOM220819C001150002022-07-01 1:26PM EDT2022-08-1913.5014.2014.35-3.05-18.43%3053.86%
QCOM220916C001150002022-06-29 2:18PM EDT2022-09-1620.8515.5515.850.00-2016350.01%
QCOM221021C001150002022-07-01 10:41AM EDT2022-10-2116.7017.3517.55-8.10-32.66%8911348.88%
QCOM230120C001150002022-06-29 11:01AM EDT2023-01-2024.9520.7520.950.00-156946.32%
QCOM230616C001150002022-06-22 12:12PM EDT2023-06-1622.8524.7525.050.00-75144.43%
QCOM240119C001150002022-06-30 3:09PM EDT2024-01-1931.9028.5028.800.00-241541.50%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701P001150002022-07-01 10:55AM EDT2022-07-010.010.000.01-0.01-50.00%26548953.13%
QCOM220708P001150002022-07-01 2:25PM EDT2022-07-080.500.470.49+0.09+21.95%104042.53%
QCOM220715P001150002022-07-01 2:46PM EDT2022-07-151.291.301.33+0.35+37.23%7322,35744.56%
QCOM220722P001150002022-07-01 2:09PM EDT2022-07-222.422.052.12+0.71+41.52%35857645.48%
QCOM220729P001150002022-07-01 2:35PM EDT2022-07-293.623.553.70+0.62+20.67%10637852.71%
QCOM220805P001150002022-07-01 2:17PM EDT2022-08-054.454.054.25+1.30+41.27%294651.22%
QCOM220819P001150002022-07-01 1:30PM EDT2022-08-195.505.005.15+1.04+23.32%641,16749.68%
QCOM220916P001150002022-07-01 12:49PM EDT2022-09-167.206.756.90+1.40+24.14%18960248.29%
QCOM221021P001150002022-07-01 2:00PM EDT2022-10-218.858.358.50+1.40+18.79%491,20146.48%
QCOM230120P001150002022-07-01 2:14PM EDT2023-01-2012.0011.5011.70+1.35+12.68%1088,52343.98%
QCOM230317P001150002022-06-28 3:53PM EDT2023-03-1710.8813.0013.250.00-262642.96%
QCOM230616P001150002022-06-29 2:06PM EDT2023-06-1615.6015.0015.25+2.30+17.29%432841.43%
QCOM240119P001150002022-07-01 12:30PM EDT2024-01-1918.5918.2018.55+1.54+9.03%103,94838.35%