QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00115000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 63.42 | 63.70 | 66.15 | 0.00 | - | 1 | 19 | 164.06% |
| QCOM240621C00115000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 66.23 | 64.15 | 67.05 | 0.00 | - | 1 | 572 | 68.65% |
| QCOM240719C00115000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 65.85 | 64.35 | 67.10 | 0.00 | - | 1 | 240 | 56.59% |
| QCOM240920C00115000 | 2024-04-24 12:56PM EDT | 2024-09-20 | 49.65 | 65.25 | 68.05 | 0.00 | - | 40 | 53 | 50.90% |
| QCOM241018C00115000 | 2024-04-24 12:56PM EDT | 2024-10-18 | 50.06 | 65.45 | 68.35 | 0.00 | - | - | 50 | 56.76% |
| QCOM241220C00115000 | 2024-03-13 1:01PM EDT | 2024-12-20 | 59.55 | 59.70 | 60.90 | 0.00 | - | 5 | 40 | 0.00% |
| QCOM250117C00115000 | 2024-05-06 10:26AM EDT | 2025-01-17 | 69.48 | 66.80 | 69.95 | 0.00 | - | 10 | 1,608 | 51.79% |
| QCOM250620C00115000 | 2024-05-02 9:47AM EDT | 2025-06-20 | 72.00 | 68.60 | 72.45 | 0.00 | - | 1 | 559 | 47.61% |
| QCOM260116C00115000 | 2024-05-03 11:02AM EDT | 2026-01-16 | 72.70 | 71.75 | 75.95 | 0.00 | - | 30 | 55 | 45.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00115000 | 2024-04-23 1:41PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 6 | 248.24% |
| QCOM240517P00115000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 4,843 | 109.77% |
| QCOM240524P00115000 | 2024-04-26 12:12PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 94.53% |
| QCOM240531P00115000 | 2024-04-23 1:57PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 1 | 76.56% |
| QCOM240621P00115000 | 2024-05-03 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 6,182 | 55.18% |
| QCOM240719P00115000 | 2024-05-06 12:25PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.26 | 0.00 | - | 3 | 812 | 49.46% |
| QCOM240920P00115000 | 2024-05-07 1:27PM EDT | 2024-09-20 | 0.26 | 0.24 | 0.32 | -0.03 | -10.34% | 1 | 377 | 37.60% |
| QCOM241018P00115000 | 2024-05-07 1:28PM EDT | 2024-10-18 | 0.37 | 0.36 | 0.46 | -0.69 | -65.09% | 1 | 42 | 36.43% |
| QCOM241220P00115000 | 2024-05-07 1:39PM EDT | 2024-12-20 | 0.90 | 0.89 | 1.02 | -0.20 | -18.18% | 1 | 506 | 36.18% |
| QCOM250117P00115000 | 2024-05-07 11:09AM EDT | 2025-01-17 | 1.09 | 1.11 | 1.24 | -0.05 | -4.39% | 17 | 34,247 | 35.66% |
| QCOM250321P00115000 | 2024-04-30 1:42PM EDT | 2025-03-21 | 3.08 | 1.25 | 2.03 | 0.00 | - | 2,000 | 2,534 | 36.00% |
| QCOM250620P00115000 | 2024-05-07 2:58PM EDT | 2025-06-20 | 2.69 | 2.68 | 2.85 | -0.30 | -10.03% | 24 | 775 | 34.83% |
| QCOM260116P00115000 | 2024-04-24 12:52PM EDT | 2026-01-16 | 7.20 | 4.55 | 5.10 | 0.00 | - | 17 | 153 | 34.00% |
© 2024 Yahoo. All rights reserved.