Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.66-1.15 (-0.91%)
At close: 04:00PM EST
125.38 -0.28 (-0.22%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221209C001150002022-12-02 3:52PM EST2022-12-0910.3610.6011.05-2.54-19.69%15349758.98%
QCOM221216C001150002022-12-02 3:40PM EST2022-12-1610.9511.3511.80-1.55-12.40%643,07853.47%
QCOM221223C001150002022-12-02 2:01PM EST2022-12-2310.4811.7012.25-3.50-25.04%15348.44%
QCOM221230C001150002022-12-02 1:30PM EST2022-12-3010.7512.1012.70+0.93+9.47%21546.11%
QCOM230106C001150002022-11-29 9:33AM EST2023-01-069.4012.7013.250.00-1645.75%
QCOM230113C001150002022-12-02 9:30AM EST2023-01-1312.2413.3513.90+12.24-1046.48%
QCOM230120C001150002022-12-02 3:28PM EST2023-01-2013.5513.8014.15-1.70-11.15%383,78644.59%
QCOM230217C001150002022-12-02 12:50PM EST2023-02-1715.0516.2016.55-1.05-6.52%79247.72%
QCOM230317C001150002022-12-02 1:05PM EST2023-03-1715.8517.2517.60+1.65+11.62%161,62845.19%
QCOM230421C001150002022-11-30 10:59AM EST2023-04-2114.6018.7019.250.00-313245.03%
QCOM230616C001150002022-12-02 3:05PM EST2023-06-1621.0521.2021.60-1.30-5.82%649145.08%
QCOM230721C001150002022-11-30 12:35PM EST2023-07-2118.2522.3522.850.00-165044.94%
QCOM230915C001150002022-12-02 10:28AM EST2023-09-1524.1024.0524.70+2.40+11.06%151644.85%
QCOM240119C001150002022-12-02 11:55AM EST2024-01-1927.1527.1527.95-1.73-5.99%664344.02%
QCOM240621C001150002022-11-11 3:05PM EST2024-06-2132.0330.1031.300.00-1943.43%
QCOM250117C001150002022-12-02 3:08PM EST2025-01-1733.8033.0535.20-2.20-6.11%320042.97%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221209P001150002022-12-02 3:32PM EST2022-12-090.110.080.11-0.01-8.33%19939444.14%
QCOM221216P001150002022-12-02 3:13PM EST2022-12-160.660.610.66+0.05+8.20%1075,54544.34%
QCOM221223P001150002022-12-02 3:50PM EST2022-12-231.050.901.03+0.15+16.67%636040.97%
QCOM221230P001150002022-12-02 3:50PM EST2022-12-301.351.211.37+0.19+16.38%239438.99%
QCOM230106P001150002022-12-02 2:08PM EST2023-01-062.141.621.83+0.50+30.49%65239.01%
QCOM230113P001150002022-12-02 3:37PM EST2023-01-132.352.132.32+2.35-3339.43%
QCOM230120P001150002022-12-02 3:37PM EST2023-01-202.702.512.58+0.29+12.03%57814,38738.27%
QCOM230217P001150002022-12-02 3:41PM EST2023-02-174.704.454.60+0.40+9.30%2733341.16%
QCOM230317P001150002022-12-02 3:17PM EST2023-03-175.775.655.80+0.07+1.23%32,47640.34%
QCOM230421P001150002022-12-02 11:01AM EST2023-04-217.306.756.90+0.24+3.40%231,97438.91%
QCOM230616P001150002022-12-02 11:13AM EST2023-06-169.308.708.95+0.55+6.29%6741,35839.09%
QCOM230721P001150002022-12-02 12:56PM EST2023-07-2110.459.8010.00-1.20-10.30%82838.90%
QCOM230915P001150002022-11-28 1:53PM EST2023-09-1513.3510.8511.450.00-1618138.47%
QCOM240119P001150002022-12-02 9:44AM EST2024-01-1913.8013.3513.85+0.50+3.76%16,99936.98%
QCOM240621P001150002022-11-10 3:40PM EST2024-06-2116.5015.6516.300.00-14416635.84%
QCOM250117P001150002022-12-02 11:20AM EST2025-01-1718.6517.9019.30+0.85+4.78%567335.10%