QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM231006C00115000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.33 | 0.34 | 0.42 | -0.26 | -44.07% | 714 | 893 | 29.69% |
| QCOM231013C00115000 | 2023-09-29 3:22PM EDT | 2023-10-13 | 0.96 | 0.87 | 0.99 | -0.36 | -27.27% | 67 | 3,385 | 29.13% |
| QCOM231020C00115000 | 2023-09-29 3:46PM EDT | 2023-10-20 | 1.54 | 1.43 | 1.51 | -0.14 | -8.33% | 2,664 | 15,071 | 29.27% |
| QCOM231027C00115000 | 2023-09-29 3:52PM EDT | 2023-10-27 | 2.15 | 1.91 | 2.03 | -0.25 | -10.42% | 7 | 588 | 29.92% |
| QCOM231103C00115000 | 2023-09-27 3:52PM EDT | 2023-11-03 | 2.79 | 3.30 | 3.50 | 0.00 | - | 26 | 31 | 38.06% |
| QCOM231110C00115000 | 2023-09-28 12:21PM EDT | 2023-11-10 | 4.15 | 3.80 | 3.95 | +4.15 | - | 1 | - | 37.77% |
| QCOM231117C00115000 | 2023-09-29 3:56PM EDT | 2023-11-17 | 4.03 | 4.10 | 4.25 | -0.57 | -12.39% | 360 | 5,074 | 36.82% |
| QCOM231215C00115000 | 2023-09-29 3:53PM EDT | 2023-12-15 | 5.35 | 5.10 | 5.20 | -0.15 | -2.73% | 74 | 1,615 | 34.02% |
| QCOM240119C00115000 | 2023-09-29 3:52PM EDT | 2024-01-19 | 6.80 | 6.50 | 6.60 | -0.20 | -2.86% | 305 | 5,044 | 33.92% |
| QCOM240315C00115000 | 2023-09-29 2:24PM EDT | 2024-03-15 | 8.81 | 8.75 | 8.95 | -0.19 | -2.11% | 7 | 1,754 | 35.51% |
| QCOM240419C00115000 | 2023-09-29 12:50PM EDT | 2024-04-19 | 9.90 | 9.80 | 10.00 | -0.10 | -1.00% | 10 | 252 | 35.47% |
| QCOM240621C00115000 | 2023-09-29 1:06PM EDT | 2024-06-21 | 11.65 | 11.65 | 12.15 | -0.40 | -3.32% | 9 | 778 | 36.66% |
| QCOM250117C00115000 | 2023-09-28 3:14PM EDT | 2025-01-17 | 17.10 | 16.60 | 16.90 | 0.00 | - | 15 | 1,859 | 36.82% |
| QCOM250620C00115000 | 2023-09-22 12:51PM EDT | 2025-06-20 | 18.60 | 19.35 | 20.00 | 0.00 | - | 6 | 1,411 | 37.38% |
| QCOM260116C00115000 | 2023-09-26 1:12PM EDT | 2026-01-16 | 22.33 | 22.20 | 23.95 | 0.00 | - | 2 | 13 | 38.37% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM231006P00115000 | 2023-09-29 3:44PM EDT | 2023-10-06 | 4.18 | 4.10 | 4.35 | +0.48 | +12.97% | 30 | 111 | 29.44% |
| QCOM231013P00115000 | 2023-09-29 3:47PM EDT | 2023-10-13 | 4.40 | 4.50 | 4.80 | -0.60 | -12.00% | 19 | 196 | 27.22% |
| QCOM231020P00115000 | 2023-09-29 3:58PM EDT | 2023-10-20 | 5.00 | 5.00 | 5.20 | +0.05 | +1.01% | 31 | 4,434 | 26.54% |
| QCOM231027P00115000 | 2023-09-28 2:51PM EDT | 2023-10-27 | 5.80 | 5.40 | 5.60 | 0.00 | - | 1 | 15 | 26.59% |
| QCOM231103P00115000 | 2023-09-25 12:22PM EDT | 2023-11-03 | 7.40 | 6.70 | 6.95 | 0.00 | - | 24 | 28 | 34.33% |
| QCOM231117P00115000 | 2023-09-29 12:45PM EDT | 2023-11-17 | 7.09 | 7.25 | 7.35 | -0.26 | -3.54% | 48 | 1,889 | 31.47% |
| QCOM231215P00115000 | 2023-09-29 12:21PM EDT | 2023-12-15 | 8.10 | 8.40 | 8.55 | -0.45 | -5.26% | 26 | 1,359 | 31.08% |
| QCOM240119P00115000 | 2023-09-29 3:08PM EDT | 2024-01-19 | 9.35 | 9.40 | 9.55 | -0.10 | -1.06% | 252 | 11,681 | 29.86% |
| QCOM240315P00115000 | 2023-09-29 12:14PM EDT | 2024-03-15 | 11.16 | 11.25 | 11.50 | -0.14 | -1.24% | 11 | 2,730 | 30.88% |
| QCOM240419P00115000 | 2023-09-29 1:39PM EDT | 2024-04-19 | 11.95 | 11.90 | 12.15 | -0.25 | -2.05% | 5 | 131 | 30.06% |
| QCOM240621P00115000 | 2023-09-29 2:44PM EDT | 2024-06-21 | 13.26 | 13.30 | 13.65 | -0.11 | -0.82% | 20 | 4,872 | 30.22% |
| QCOM250117P00115000 | 2023-09-29 12:23PM EDT | 2025-01-17 | 16.61 | 16.80 | 17.05 | -1.19 | -6.69% | 1 | 2,746 | 29.31% |
| QCOM250620P00115000 | 2023-09-07 2:01PM EDT | 2025-06-20 | 20.60 | 18.65 | 19.20 | 0.00 | - | 82 | 484 | 29.19% |
| QCOM260116P00115000 | 2023-09-29 11:35AM EDT | 2026-01-16 | 20.80 | 19.85 | 22.05 | -0.60 | -2.80% | 2 | 7 | 29.55% |
© 2023 Yahoo. All rights reserved.
