QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:115.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220701C00115000 | 2022-06-30 2:52PM EDT | 2022-07-01 | 13.40 | 8.80 | 9.05 | 0.00 | - | 15 | 106 | 119.92% |
| QCOM220708C00115000 | 2022-07-01 1:51PM EDT | 2022-07-08 | 8.58 | 9.25 | 9.50 | -3.62 | -29.67% | 102 | 40 | 53.03% |
| QCOM220715C00115000 | 2022-07-01 1:38PM EDT | 2022-07-15 | 9.45 | 10.15 | 10.35 | -4.50 | -32.26% | 118 | 234 | 51.07% |
| QCOM220722C00115000 | 2022-07-01 10:36AM EDT | 2022-07-22 | 10.15 | 11.00 | 11.10 | -4.12 | -28.87% | 2 | 8 | 50.51% |
| QCOM220729C00115000 | 2022-06-29 10:43AM EDT | 2022-07-29 | 12.02 | 12.55 | 12.75 | -5.23 | -30.32% | 1 | 0 | 57.57% |
| QCOM220819C00115000 | 2022-07-01 1:26PM EDT | 2022-08-19 | 13.50 | 14.20 | 14.35 | -3.05 | -18.43% | 3 | 0 | 53.86% |
| QCOM220916C00115000 | 2022-06-29 2:18PM EDT | 2022-09-16 | 20.85 | 15.55 | 15.85 | 0.00 | - | 20 | 163 | 50.01% |
| QCOM221021C00115000 | 2022-07-01 10:41AM EDT | 2022-10-21 | 16.70 | 17.35 | 17.55 | -8.10 | -32.66% | 89 | 113 | 48.88% |
| QCOM230120C00115000 | 2022-06-29 11:01AM EDT | 2023-01-20 | 24.95 | 20.75 | 20.95 | 0.00 | - | 1 | 569 | 46.32% |
| QCOM230616C00115000 | 2022-06-22 12:12PM EDT | 2023-06-16 | 22.85 | 24.75 | 25.05 | 0.00 | - | 7 | 51 | 44.43% |
| QCOM240119C00115000 | 2022-06-30 3:09PM EDT | 2024-01-19 | 31.90 | 28.50 | 28.80 | 0.00 | - | 2 | 415 | 41.50% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220701P00115000 | 2022-07-01 10:55AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 265 | 489 | 53.13% |
| QCOM220708P00115000 | 2022-07-01 2:25PM EDT | 2022-07-08 | 0.50 | 0.47 | 0.49 | +0.09 | +21.95% | 104 | 0 | 42.53% |
| QCOM220715P00115000 | 2022-07-01 2:46PM EDT | 2022-07-15 | 1.29 | 1.30 | 1.33 | +0.35 | +37.23% | 732 | 2,357 | 44.56% |
| QCOM220722P00115000 | 2022-07-01 2:09PM EDT | 2022-07-22 | 2.42 | 2.05 | 2.12 | +0.71 | +41.52% | 358 | 576 | 45.48% |
| QCOM220729P00115000 | 2022-07-01 2:35PM EDT | 2022-07-29 | 3.62 | 3.55 | 3.70 | +0.62 | +20.67% | 106 | 378 | 52.71% |
| QCOM220805P00115000 | 2022-07-01 2:17PM EDT | 2022-08-05 | 4.45 | 4.05 | 4.25 | +1.30 | +41.27% | 29 | 46 | 51.22% |
| QCOM220819P00115000 | 2022-07-01 1:30PM EDT | 2022-08-19 | 5.50 | 5.00 | 5.15 | +1.04 | +23.32% | 64 | 1,167 | 49.68% |
| QCOM220916P00115000 | 2022-07-01 12:49PM EDT | 2022-09-16 | 7.20 | 6.75 | 6.90 | +1.40 | +24.14% | 189 | 602 | 48.29% |
| QCOM221021P00115000 | 2022-07-01 2:00PM EDT | 2022-10-21 | 8.85 | 8.35 | 8.50 | +1.40 | +18.79% | 49 | 1,201 | 46.48% |
| QCOM230120P00115000 | 2022-07-01 2:14PM EDT | 2023-01-20 | 12.00 | 11.50 | 11.70 | +1.35 | +12.68% | 108 | 8,523 | 43.98% |
| QCOM230317P00115000 | 2022-06-28 3:53PM EDT | 2023-03-17 | 10.88 | 13.00 | 13.25 | 0.00 | - | 26 | 26 | 42.96% |
| QCOM230616P00115000 | 2022-06-29 2:06PM EDT | 2023-06-16 | 15.60 | 15.00 | 15.25 | +2.30 | +17.29% | 4 | 328 | 41.43% |
| QCOM240119P00115000 | 2022-07-01 12:30PM EDT | 2024-01-19 | 18.59 | 18.20 | 18.55 | +1.54 | +9.03% | 10 | 3,948 | 38.35% |
© 2022 Yahoo. All rights reserved.
