Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
111.06-0.04 (-0.04%)
At close: 04:00PM EDT
111.95 +0.89 (+0.80%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM231006C001150002023-09-29 3:59PM EDT2023-10-060.330.340.42-0.26-44.07%71489329.69%
QCOM231013C001150002023-09-29 3:22PM EDT2023-10-130.960.870.99-0.36-27.27%673,38529.13%
QCOM231020C001150002023-09-29 3:46PM EDT2023-10-201.541.431.51-0.14-8.33%2,66415,07129.27%
QCOM231027C001150002023-09-29 3:52PM EDT2023-10-272.151.912.03-0.25-10.42%758829.92%
QCOM231103C001150002023-09-27 3:52PM EDT2023-11-032.793.303.500.00-263138.06%
QCOM231110C001150002023-09-28 12:21PM EDT2023-11-104.153.803.95+4.15-1-37.77%
QCOM231117C001150002023-09-29 3:56PM EDT2023-11-174.034.104.25-0.57-12.39%3605,07436.82%
QCOM231215C001150002023-09-29 3:53PM EDT2023-12-155.355.105.20-0.15-2.73%741,61534.02%
QCOM240119C001150002023-09-29 3:52PM EDT2024-01-196.806.506.60-0.20-2.86%3055,04433.92%
QCOM240315C001150002023-09-29 2:24PM EDT2024-03-158.818.758.95-0.19-2.11%71,75435.51%
QCOM240419C001150002023-09-29 12:50PM EDT2024-04-199.909.8010.00-0.10-1.00%1025235.47%
QCOM240621C001150002023-09-29 1:06PM EDT2024-06-2111.6511.6512.15-0.40-3.32%977836.66%
QCOM250117C001150002023-09-28 3:14PM EDT2025-01-1717.1016.6016.900.00-151,85936.82%
QCOM250620C001150002023-09-22 12:51PM EDT2025-06-2018.6019.3520.000.00-61,41137.38%
QCOM260116C001150002023-09-26 1:12PM EDT2026-01-1622.3322.2023.950.00-21338.37%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM231006P001150002023-09-29 3:44PM EDT2023-10-064.184.104.35+0.48+12.97%3011129.44%
QCOM231013P001150002023-09-29 3:47PM EDT2023-10-134.404.504.80-0.60-12.00%1919627.22%
QCOM231020P001150002023-09-29 3:58PM EDT2023-10-205.005.005.20+0.05+1.01%314,43426.54%
QCOM231027P001150002023-09-28 2:51PM EDT2023-10-275.805.405.600.00-11526.59%
QCOM231103P001150002023-09-25 12:22PM EDT2023-11-037.406.706.950.00-242834.33%
QCOM231117P001150002023-09-29 12:45PM EDT2023-11-177.097.257.35-0.26-3.54%481,88931.47%
QCOM231215P001150002023-09-29 12:21PM EDT2023-12-158.108.408.55-0.45-5.26%261,35931.08%
QCOM240119P001150002023-09-29 3:08PM EDT2024-01-199.359.409.55-0.10-1.06%25211,68129.86%
QCOM240315P001150002023-09-29 12:14PM EDT2024-03-1511.1611.2511.50-0.14-1.24%112,73030.88%
QCOM240419P001150002023-09-29 1:39PM EDT2024-04-1911.9511.9012.15-0.25-2.05%513130.06%
QCOM240621P001150002023-09-29 2:44PM EDT2024-06-2113.2613.3013.65-0.11-0.82%204,87230.22%
QCOM250117P001150002023-09-29 12:23PM EDT2025-01-1716.6116.8017.05-1.19-6.69%12,74629.31%
QCOM250620P001150002023-09-07 2:01PM EDT2025-06-2020.6018.6519.200.00-8248429.19%
QCOM260116P001150002023-09-29 11:35AM EDT2026-01-1620.8019.8522.05-0.60-2.80%2729.55%