Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.86+0.59 (+0.31%)
At close: 04:00PM EDT
194.63 +0.77 (+0.40%)
Pre-Market: 07:17AM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240524C001150002024-05-17 2:25PM EDT2024-05-2477.870.000.000.00-220.00%
QCOM240621C001150002024-05-17 9:30AM EDT2024-06-2178.070.000.000.00-16180.00%
QCOM240719C001150002024-05-17 12:49PM EDT2024-07-1979.200.000.000.00-12390.00%
QCOM240920C001150002024-04-24 12:56PM EDT2024-09-2049.650.000.000.00-40530.00%
QCOM241018C001150002024-04-24 12:56PM EDT2024-10-1850.060.000.000.00--500.00%
QCOM241220C001150002024-03-13 1:01PM EDT2024-12-2059.5559.7060.900.00-5400.00%
QCOM250117C001150002024-05-15 10:33AM EDT2025-01-1780.580.000.000.00-101,5800.00%
QCOM250620C001150002024-05-02 9:47AM EDT2025-06-2072.000.000.000.00-15590.00%
QCOM260116C001150002024-05-14 10:23AM EDT2026-01-1680.330.000.000.00-1540.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240524P001150002024-04-26 12:12PM EDT2024-05-240.050.000.000.00-1350.00%
QCOM240531P001150002024-04-23 1:57PM EDT2024-05-310.120.000.000.00--150.00%
QCOM240621P001150002024-05-17 11:24AM EDT2024-06-210.030.000.000.00-1006,18225.00%
QCOM240719P001150002024-05-09 2:59PM EDT2024-07-190.040.000.000.00-181025.00%
QCOM240920P001150002024-05-16 2:53PM EDT2024-09-200.120.000.000.00-1436325.00%
QCOM241018P001150002024-05-15 11:31AM EDT2024-10-180.220.000.000.00-14212.50%
QCOM241220P001150002024-05-14 11:33AM EDT2024-12-200.690.000.000.00-150712.50%
QCOM250117P001150002024-05-16 1:15PM EDT2025-01-170.710.000.000.00-334,22112.50%
QCOM250321P001150002024-04-30 1:42PM EDT2025-03-213.080.000.000.00-2,0002,53412.50%
QCOM250620P001150002024-05-15 11:11AM EDT2025-06-201.970.000.000.00-175112.50%
QCOM260116P001150002024-05-15 11:30AM EDT2026-01-163.850.000.000.00-21526.25%