Canada markets close in 2 hours 34 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
119.06+1.43 (+1.22%)
As of 01:26PM EST. Market open.
In The Money
Show:ListStraddle
Strike:114.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221202C001140002022-11-30 12:31PM EST2022-12-024.905.255.45+0.50+11.36%65746.68%
QCOM221209C001140002022-11-30 12:31PM EST2022-12-095.806.156.25-0.15-2.52%68740.04%
QCOM221216C001140002022-11-30 10:54AM EST2022-12-166.987.307.40+0.23+3.41%58544.04%
QCOM221223C001140002022-11-29 2:32PM EST2022-12-237.207.857.950.00-118142.13%
QCOM221230C001140002022-11-28 3:33PM EST2022-12-308.078.458.600.00-1342.22%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221202P001140002022-11-30 1:09PM EST2022-12-020.260.260.27-0.31-54.39%9660441.50%
QCOM221209P001140002022-11-30 12:53PM EST2022-12-091.101.001.04-0.37-25.17%4119937.60%
QCOM221216P001140002022-11-30 11:07AM EST2022-12-162.212.032.07-0.26-10.53%2110241.04%
QCOM221223P001140002022-11-29 9:46AM EST2022-12-232.482.512.570.00-11139.21%
QCOM221230P001140002022-11-30 11:53AM EST2022-12-302.902.882.98-0.41-12.39%11237.79%