QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230331C00114000 | 2023-03-28 12:11PM EDT | 2023-03-31 | 7.36 | 10.85 | 11.30 | 0.00 | - | 3 | 123 | 83.01% |
| QCOM230406C00114000 | 2023-03-29 3:55PM EDT | 2023-04-06 | 11.45 | 11.25 | 11.55 | +5.80 | +102.65% | 10 | 8 | 50.49% |
| QCOM230414C00114000 | 2023-03-28 1:53PM EDT | 2023-04-14 | 8.10 | 11.70 | 12.10 | 0.00 | - | 4 | 22 | 45.75% |
| QCOM230421C00114000 | 2023-03-28 1:53PM EDT | 2023-04-21 | 8.70 | 12.10 | 12.45 | 0.00 | - | 2 | 37 | 42.63% |
| QCOM230428C00114000 | 2023-03-16 10:28AM EDT | 2023-04-28 | 9.30 | 12.60 | 13.00 | 0.00 | - | - | 10 | 42.91% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230331P00114000 | 2023-03-29 3:51PM EDT | 2023-03-31 | 0.03 | 0.02 | 0.04 | -0.14 | -82.35% | 75 | 1,544 | 58.59% |
| QCOM230406P00114000 | 2023-03-29 3:13PM EDT | 2023-04-06 | 0.13 | 0.10 | 0.15 | -0.57 | -81.43% | 62 | 1,236 | 38.67% |
| QCOM230414P00114000 | 2023-03-29 3:32PM EDT | 2023-04-14 | 0.45 | 0.46 | 0.54 | -0.74 | -62.18% | 10 | 54 | 37.40% |
| QCOM230421P00114000 | 2023-03-29 3:06PM EDT | 2023-04-21 | 0.82 | 0.80 | 0.86 | -1.04 | -55.91% | 78 | 142 | 36.11% |
| QCOM230428P00114000 | 2023-03-28 11:52AM EDT | 2023-04-28 | 2.08 | 1.12 | 1.25 | 0.00 | - | 163 | 169 | 36.13% |
| QCOM230505P00114000 | 2023-03-29 10:23AM EDT | 2023-05-05 | 2.20 | 2.08 | 2.26 | -1.26 | -36.42% | 1 | 170 | 41.65% |
© 2023 Yahoo. All rights reserved.
