Canada markets close in 4 hours 2 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
119.04+1.41 (+1.20%)
As of 11:58AM EST. Market open.
In The Money
Show:ListStraddle
Strike:109.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221202C001090002022-11-29 2:30PM EST2022-12-029.5510.2510.550.00-90075.20%
QCOM221209C001090002022-11-28 2:48PM EST2022-12-0910.7410.7010.850.00-1050.98%
QCOM221223C001090002022-11-29 10:49AM EST2022-12-2312.8311.8512.100.00-11749.23%
QCOM221230C001090002022-11-21 12:08AM EST2022-12-3014.9012.2512.650.00---48.49%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221202P001090002022-11-30 11:36AM EST2022-12-020.030.020.03-0.02-40.00%515846.09%
QCOM221209P001090002022-11-30 11:38AM EST2022-12-090.290.270.29-0.17-36.96%1315038.97%
QCOM221223P001090002022-11-30 11:29AM EST2022-12-231.381.281.32-0.29-17.37%51740.70%
QCOM221230P001090002022-11-29 10:04AM EST2022-12-301.601.611.680.00-1839.58%