QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230421C00109000 | 2023-03-27 1:22PM EDT | 2023-04-21 | 16.60 | 18.95 | 19.50 | 0.00 | - | 3 | 5 | 50.39% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230406P00109000 | 2023-03-31 3:21PM EDT | 2023-04-06 | 0.02 | 0.01 | 0.07 | -0.20 | -90.91% | 26 | 55 | 55.47% |
| QCOM230414P00109000 | 2023-03-30 12:14PM EDT | 2023-04-14 | 0.14 | 0.09 | 0.12 | 0.00 | - | 1 | 125 | 43.07% |
| QCOM230421P00109000 | 2023-03-31 3:37PM EDT | 2023-04-21 | 0.25 | 0.22 | 0.26 | -0.09 | -26.47% | 102 | 149 | 40.72% |
| QCOM230428P00109000 | 2023-03-30 10:27AM EDT | 2023-04-28 | 0.41 | 0.36 | 0.43 | 0.00 | - | 7 | 14 | 39.40% |
© 2023 Yahoo. All rights reserved.
