Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.45-1.70 (-1.36%)
At close: 01:00PM EST
123.40 -0.05 (-0.04%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:108.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221202C001080002022-11-23 11:00AM EST2022-12-0218.8015.3016.000.00-4063.67%
QCOM221209C001080002022-11-23 11:40AM EST2022-12-0918.6315.3515.800.00-5048.88%
QCOM221223C001080002022-11-11 2:00PM EST2022-12-2315.1515.8016.400.00-1544.51%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221202P001080002022-11-25 12:40PM EST2022-12-020.040.030.05-0.02-33.33%10050.00%
QCOM221209P001080002022-11-25 12:57PM EST2022-12-090.190.200.22-0.04-17.39%12044.14%
QCOM221223P001080002022-11-23 10:24AM EST2022-12-230.740.840.890.00-9043.63%
QCOM221230P001080002022-11-25 12:49PM EST2022-12-301.051.091.17-0.91-46.43%1042.43%