QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:106.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616C00106000 | 2023-06-09 3:37PM EDT | 2023-06-16 | 13.30 | 13.00 | 13.55 | +4.65 | +53.76% | 4 | 477 | 51.07% |
| QCOM230623C00106000 | 2023-06-09 11:18AM EDT | 2023-06-23 | 13.55 | 13.10 | 13.75 | +2.75 | +25.46% | 10 | 185 | 50.24% |
| QCOM230630C00106000 | 2023-06-06 11:25AM EDT | 2023-06-30 | 10.65 | 13.45 | 14.05 | 0.00 | - | 1 | 42 | 46.24% |
| QCOM230707C00106000 | 2023-05-31 3:53PM EDT | 2023-07-07 | 10.00 | 13.60 | 14.35 | 0.00 | - | 1 | 3 | 44.04% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616P00106000 | 2023-06-09 2:33PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.04 | -0.13 | -81.25% | 16 | 775 | 40.04% |
| QCOM230623P00106000 | 2023-06-07 11:46AM EDT | 2023-06-23 | 0.25 | 0.08 | 0.11 | 0.00 | - | 1 | 28 | 33.40% |
| QCOM230630P00106000 | 2023-06-09 3:59PM EDT | 2023-06-30 | 0.23 | 0.21 | 0.24 | -0.31 | -57.41% | 57 | 58 | 31.93% |
| QCOM230707P00106000 | 2023-06-09 1:29PM EDT | 2023-07-07 | 0.35 | 0.33 | 0.39 | -0.51 | -59.30% | 12 | 78 | 31.06% |
© 2023 Yahoo. All rights reserved.