Canada markets open in 3 hours 1 minute

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
118.38-1.16 (-0.97%)
At close: 04:00PM EST
118.63 +1.00 (+0.85%)
Pre-Market: 06:07AM EST
In The Money
Show:ListStraddle
Strike:106.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221202C001060002022-11-29 2:30PM EST2022-12-0212.650.000.000.00-4100.00%
QCOM221209C001060002022-11-29 2:30PM EST2022-12-0912.650.000.000.00-3500.00%
QCOM221223C001060002022-11-03 9:45AM EST2022-12-235.6512.9013.250.00--140.70%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221202P001060002022-11-29 2:28PM EST2022-12-020.020.000.000.00-13025.00%
QCOM221209P001060002022-11-29 3:02PM EST2022-12-090.210.000.000.00-51012.50%
QCOM221223P001060002022-11-29 2:42PM EST2022-12-231.050.000.000.00-13012.50%
QCOM221230P001060002022-11-29 10:49AM EST2022-12-301.120.000.000.00-206.25%