QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.43 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.25 | 0.00 | - | 2 | 2 |
| 47.23 | 0.00 | - | 1 | 22 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 51 |
| 74.25 | 0.00 | - | 5 | 395 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 3,833 |
| 74.12 | 0.00 | - | 6 | 10 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 84 |
| 53.65 | 0.00 | - | 8 | 9 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 206 |
| 55.79 | 0.00 | - | - | 1 | 2024-10-18 | 0.26 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.56 | -0.11 | -16.42% | 1 | 125 |
| 76.90 | 0.00 | - | 10 | 1,916 | 2025-01-17 | 0.81 | 0.00 | - | 22 | 32,696 |
| 76.68 | 0.00 | - | 5 | 5 | 2025-03-21 | 1.26 | 0.00 | - | 35 | 40 |
| 62.75 | 0.00 | - | 1 | 87 | 2025-06-20 | 1.99 | 0.00 | - | 2 | 861 |
| 69.23 | 0.00 | - | 10 | 73 | 2026-01-16 | 3.00 | 0.00 | - | 2 | 895 |
© 2024 Yahoo. All rights reserved.