Canada Markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.53-4.21 (-3.30%)
At close: 04:00PM EDT
123.50 -0.03 (-0.02%)
After hours: 05:23PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715C001050002021-11-26 1:49PM EDT2022-07-1572.8478.2081.250.00-11856.27%
QCOM230120C001050002021-12-31 2:18PM EDT2023-01-2080.2082.3085.150.00-14456249.93%
QCOM240119C001050002021-12-10 2:12PM EDT2024-01-1982.7584.5089.000.00-123158.27%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715P001050002022-01-03 11:50AM EDT2022-07-151.140.831.340.00-8764571.53%
QCOM230120P001050002022-01-05 2:26PM EDT2023-01-202.652.402.99-0.11-3.99%233,00028.06%
QCOM240119P001050002021-11-15 4:20PM EDT2024-01-198.544.009.000.00-31,60529.52%