QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00105000 | 2024-02-20 10:51AM EDT | 2024-05-17 | 47.23 | 65.10 | 68.80 | 0.00 | - | 1 | 22 | 202.86% |
| QCOM240621C00105000 | 2024-03-19 9:58AM EDT | 2024-06-21 | 60.83 | 56.55 | 57.45 | 0.00 | - | 1 | 401 | 0.00% |
| QCOM240719C00105000 | 2024-03-14 9:49AM EDT | 2024-07-19 | 64.11 | 66.95 | 67.65 | 0.00 | - | 4 | 5 | 105.33% |
| QCOM240920C00105000 | 2024-02-28 10:30AM EDT | 2024-09-20 | 53.65 | 64.35 | 67.95 | 0.00 | - | 8 | 9 | 74.38% |
| QCOM241018C00105000 | 2024-02-27 3:59PM EDT | 2024-10-18 | 55.79 | 64.45 | 68.30 | 0.00 | - | - | 1 | 69.20% |
| QCOM250117C00105000 | 2024-04-26 2:57PM EDT | 2025-01-17 | 64.00 | 63.10 | 64.35 | +6.60 | +11.50% | 8 | 1,934 | 48.40% |
| QCOM250321C00105000 | 2024-04-18 3:04PM EDT | 2025-03-21 | 61.03 | 62.85 | 66.85 | 0.00 | - | - | 5 | 52.05% |
| QCOM250620C00105000 | 2024-04-18 10:27AM EDT | 2025-06-20 | 62.75 | 64.85 | 67.30 | 0.00 | - | 1 | 87 | 47.31% |
| QCOM260116C00105000 | 2024-04-17 2:09PM EDT | 2026-01-16 | 69.23 | 68.25 | 69.85 | 0.00 | - | 10 | 73 | 44.08% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00105000 | 2024-04-19 12:24PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.19 | 0.00 | - | 2 | 2 | 97.66% |
| QCOM240517P00105000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.17 | 0.00 | - | 3 | 51 | 79.69% |
| QCOM240621P00105000 | 2024-04-26 10:04AM EDT | 2024-06-21 | 0.15 | 0.03 | 0.23 | +0.05 | +50.00% | 1 | 3,835 | 52.25% |
| QCOM240719P00105000 | 2024-03-01 1:34PM EDT | 2024-07-19 | 0.34 | 0.10 | 0.17 | 0.00 | - | 3 | 64 | 44.43% |
| QCOM240920P00105000 | 2024-04-26 12:31PM EDT | 2024-09-20 | 0.49 | 0.46 | 0.53 | -0.25 | -33.78% | 2 | 208 | 40.60% |
| QCOM241018P00105000 | 2024-04-19 12:33PM EDT | 2024-10-18 | 0.94 | 0.60 | 0.66 | 0.00 | - | 2 | 6 | 38.84% |
| QCOM241220P00105000 | 2024-04-23 2:29PM EDT | 2024-12-20 | 1.38 | 1.19 | 1.27 | 0.00 | - | 1 | 124 | 38.32% |
| QCOM250117P00105000 | 2024-04-16 3:34PM EDT | 2025-01-17 | 1.45 | 1.42 | 1.49 | 0.00 | - | 2 | 32,674 | 37.66% |
| QCOM250321P00105000 | 2024-04-24 12:52PM EDT | 2025-03-21 | 2.32 | 1.89 | 2.62 | 0.00 | - | 6 | 5 | 39.30% |
| QCOM250620P00105000 | 2024-04-18 3:19PM EDT | 2025-06-20 | 3.31 | 1.87 | 4.20 | 0.00 | - | 13 | 861 | 40.22% |
| QCOM260116P00105000 | 2024-04-23 10:40AM EDT | 2026-01-16 | 5.28 | 4.30 | 4.90 | 0.00 | - | 427 | 893 | 34.62% |
© 2024 Yahoo. All rights reserved.