QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:70.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 1 | 1 | 2023-06-09 | - | - | - | - | - |
| 46.12 | 0.00 | - | 1 | 19 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 508 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 1 | 2 |
| 33.50 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.03 | -0.03 | -50.00% | 1 | 170 |
| 44.43 | 0.00 | - | 1 | 1 | 2023-08-18 | 0.13 | 0.00 | - | 20 | 46 |
| 36.40 | 0.00 | - | 17 | 59 | 2023-09-15 | 0.17 | 0.00 | - | 6 | 214 |
| - | - | - | - | - | 2023-10-20 | 0.25 | -0.03 | -10.71% | 5 | 127 |
| 47.50 | 0.00 | - | 7 | 55 | 2024-01-19 | 0.77 | -0.17 | -18.09% | 12 | 2,089 |
| 49.31 | 0.00 | - | 1 | 51 | 2024-06-21 | 1.84 | 0.00 | - | 17 | 1,392 |
| 49.20 | 0.00 | - | 2 | 56 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 97 |
© 2023 Yahoo. All rights reserved.