QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:210.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 12 | 30 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 62 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 4 | 346 | 2024-05-17 | 44.10 | 0.00 | - | 54 | 0 |
| 0.14 | 0.00 | - | 10 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.38 | 0.00 | - | 13 | 1,551 | 2024-06-21 | 86.52 | 0.00 | - | 4 | 0 |
| 0.66 | 0.00 | - | 20 | 641 | 2024-07-19 | 40.00 | 0.00 | - | - | 2 |
| 2.49 | +0.22 | +9.69% | 4 | 1,138 | 2024-09-20 | 46.63 | 0.00 | - | 1 | 12 |
| 2.74 | 0.00 | - | 2 | 350 | 2024-10-18 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 703 | 2024-12-20 | - | - | - | - | - |
| 6.00 | +0.40 | +7.14% | 1 | 5,500 | 2025-01-17 | 43.77 | 0.00 | - | 1 | 86 |
| 6.95 | 0.00 | - | 5 | 325 | 2025-03-21 | - | - | - | - | - |
| 10.98 | +0.98 | +9.80% | 15 | 380 | 2025-06-20 | - | - | - | - | - |
| 15.40 | 0.00 | - | 1 | 203 | 2026-01-16 | 48.45 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.