QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:200.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 56 | 2024-04-26 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 55 | 318 | 2024-05-03 | 27.35 | 0.00 | - | 10 | 0 |
| 0.22 | +0.04 | +22.22% | 6 | 97 | 2024-05-10 | 28.37 | 0.00 | - | - | 0 |
| 0.32 | +0.09 | +39.13% | 17 | 3,761 | 2024-05-17 | 34.70 | -0.05 | -0.14% | 2 | 2 |
| 0.48 | +0.13 | +37.14% | 1 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.55 | +0.09 | +19.57% | 4 | 42 | 2024-05-31 | - | - | - | - | - |
| 1.05 | +0.25 | +31.25% | 177 | 2,398 | 2024-06-21 | 42.37 | 0.00 | - | 1 | 20 |
| 1.50 | +0.05 | +3.45% | 103 | 1,028 | 2024-07-19 | - | - | - | - | - |
| 4.10 | +0.85 | +26.15% | 12 | 821 | 2024-09-20 | 33.50 | 0.00 | - | 1 | 2 |
| 4.80 | +0.65 | +15.66% | 27 | 479 | 2024-10-18 | - | - | - | - | - |
| 6.40 | 0.00 | - | 7 | 329 | 2024-12-20 | 41.55 | 0.00 | - | - | 5 |
| 8.15 | +0.20 | +2.52% | 4 | 4,294 | 2025-01-17 | 37.10 | 0.00 | - | 4 | 120 |
| 9.65 | 0.00 | - | 1 | 32 | 2025-03-21 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 487 | 2025-06-20 | 38.50 | 0.00 | - | 1 | 31 |
| 19.45 | +0.82 | +4.40% | 2 | 859 | 2026-01-16 | 57.15 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.