QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 0.00 | - | 727 | 0 | 2024-05-10 | 0.75 | 0.00 | - | 1,090 | 0 |
| 2.85 | 0.00 | - | 665 | 0 | 2024-05-17 | 2.30 | 0.00 | - | 742 | 0 |
| 4.07 | 0.00 | - | 257 | 0 | 2024-05-24 | 3.20 | 0.00 | - | 228 | 0 |
| 4.70 | 0.00 | - | 182 | 0 | 2024-05-31 | 3.90 | 0.00 | - | 23 | 0 |
| 5.49 | 0.00 | - | 15 | 0 | 2024-06-07 | 4.65 | 0.00 | - | 47 | 0 |
| 6.20 | 0.00 | - | 27 | 0 | 2024-06-14 | 5.30 | 0.00 | - | 25 | 0 |
| 6.45 | 0.00 | - | 133 | 0 | 2024-06-21 | 5.75 | 0.00 | - | 378 | 0 |
| 8.95 | 0.00 | - | 184 | 0 | 2024-07-19 | 7.20 | 0.00 | - | 50 | 0 |
| 12.40 | 0.00 | - | 285 | 0 | 2024-08-16 | 9.75 | 0.00 | - | 40 | 0 |
| 13.95 | 0.00 | - | 11 | 0 | 2024-09-20 | 11.61 | 0.00 | - | 22 | 0 |
| 15.80 | 0.00 | - | 4 | 0 | 2024-10-18 | 12.40 | 0.00 | - | 4 | 0 |
| 19.80 | 0.00 | - | 6 | 0 | 2024-12-20 | 15.60 | 0.00 | - | 187 | 0 |
| 20.85 | 0.00 | - | 8 | 0 | 2025-01-17 | 16.07 | 0.00 | - | 74 | 0 |
| 23.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 18.20 | 0.00 | - | 2 | 0 |
| 29.25 | 0.00 | - | 11 | 0 | 2025-06-20 | 20.42 | 0.00 | - | 15 | 0 |
| 36.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.98 | 0.00 | - | 45 | 0 |
© 2024 Yahoo. All rights reserved.