QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -0.56 | -43.41% | 1,589 | 2,488 | 2024-04-26 | 2.70 | +0.10 | +3.85% | 838 | 1,394 |
| 5.15 | -0.05 | -0.96% | 584 | 334 | 2024-05-03 | 6.95 | +0.35 | +5.30% | 29 | 1,356 |
| 6.10 | +0.45 | +7.96% | 52 | 254 | 2024-05-10 | 7.20 | 0.00 | - | 33 | 198 |
| 6.65 | +0.18 | +2.78% | 1,049 | 1,710 | 2024-05-17 | 7.75 | +0.25 | +3.33% | 20 | 1,475 |
| 6.90 | 0.00 | - | 63 | 76 | 2024-05-24 | 7.75 | +0.02 | +0.26% | 99 | 62 |
| 7.20 | +0.10 | +1.41% | 17 | 50 | 2024-05-31 | 8.40 | 0.00 | - | 17 | 39 |
| 8.10 | +0.05 | +0.62% | 77 | 1,679 | 2024-06-21 | 9.70 | -0.10 | -1.02% | 5 | 1,142 |
| 9.75 | -0.25 | -2.50% | 89 | 1,434 | 2024-07-19 | 10.95 | -0.05 | -0.45% | 110 | 1,561 |
| 13.20 | -0.70 | -5.04% | 18 | 834 | 2024-09-20 | 14.10 | +0.45 | +3.30% | 86 | 1,032 |
| 14.45 | -0.50 | -3.34% | 16 | 374 | 2024-10-18 | 15.05 | +0.65 | +4.51% | 42 | 124 |
| 18.47 | +0.72 | +4.06% | 27 | 280 | 2024-12-20 | 16.70 | -0.55 | -3.19% | 25 | 725 |
| 19.60 | +0.19 | +0.98% | 35 | 3,033 | 2025-01-17 | 20.03 | 0.00 | - | 5 | 1,488 |
| 22.13 | +1.40 | +6.75% | 3 | 6 | 2025-03-21 | - | - | - | - | - |
| 22.15 | 0.00 | - | 1 | 366 | 2025-06-20 | 23.70 | 0.00 | - | 5 | 2,120 |
| 30.55 | +0.70 | +2.35% | 4 | 100 | 2026-01-16 | 28.21 | 0.00 | - | 6 | 349 |
© 2024 Yahoo. All rights reserved.