QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.84 | 0.00 | - | 17 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 27 | 0 |
| 22.22 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.31 | 0.00 | - | 36 | 0 |
| 23.70 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.45 | 0.00 | - | 14 | 0 |
| 24.32 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.59 | 0.00 | - | 859 | 0 |
| 23.46 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.13 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.50 | 0.00 | - | 38 | 0 |
| 23.99 | 0.00 | - | 8 | 0 | 2024-07-19 | 2.29 | 0.00 | - | 2 | 0 |
| 28.02 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.40 | 0.00 | - | 5 | 0 |
| 26.35 | 0.00 | - | 4 | 0 | 2024-10-18 | 5.15 | 0.00 | - | 46 | 0 |
| 31.60 | 0.00 | - | 4 | 0 | 2024-12-20 | 7.05 | 0.00 | - | 2 | 0 |
| 35.30 | 0.00 | - | 6 | 0 | 2025-01-17 | 7.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 9.05 | 0.00 | - | 1 | 0 |
| 34.74 | 0.00 | - | 4 | 0 | 2025-06-20 | 10.88 | 0.00 | - | 20 | 0 |
| 39.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.45 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.