QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:130.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.19 | 0.00 | - | 10 | 2 | 2024-04-26 | 0.04 | 0.00 | - | 4 | 4 |
| 27.37 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.03 | -0.06 | -66.67% | 17 | 541 |
| 32.06 | 0.00 | - | - | 2 | 2024-05-10 | 0.09 | -0.04 | -30.77% | 6 | 401 |
| 36.51 | +5.26 | +16.83% | 7 | 216 | 2024-05-17 | 0.11 | -0.08 | -42.11% | 14 | 1,992 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 1 | 2 |
| 32.35 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 29.60 | 0.00 | - | 2 | 3,853 | 2024-06-21 | 0.51 | -0.18 | -26.09% | 57 | 4,366 |
| 32.50 | 0.00 | - | 2 | 207 | 2024-07-19 | 1.11 | 0.00 | - | 134 | 2,267 |
| 32.50 | 0.00 | - | 8 | 96 | 2024-09-20 | 2.63 | 0.00 | - | 6 | 1,523 |
| 43.98 | 0.00 | - | 5 | 23 | 2024-10-18 | 3.31 | 0.00 | - | 2 | 110 |
| 39.85 | 0.00 | - | 3 | 61 | 2024-12-20 | 5.40 | 0.00 | - | 2 | 457 |
| 39.30 | 0.00 | - | 1 | 1,953 | 2025-01-17 | 4.70 | -0.30 | -6.00% | 5 | 6,721 |
| 42.70 | 0.00 | - | 3 | 128 | 2025-06-20 | 7.50 | -0.65 | -7.98% | 4 | 2,799 |
| 49.85 | 0.00 | - | 2 | 756 | 2026-01-16 | 11.10 | 0.00 | - | 6 | 1,760 |
© 2024 Yahoo. All rights reserved.