QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 3 | 4 |
| 42.43 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.01 | 0.00 | - | 30 | 358 |
| 59.33 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 20 |
| 62.00 | 0.00 | - | 4 | 1,396 | 2024-06-21 | 0.20 | 0.00 | - | 14 | 3,937 |
| 42.95 | 0.00 | - | 1 | 134 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 2,545 |
| 54.97 | 0.00 | - | 3 | 36 | 2024-09-20 | 0.30 | -0.05 | -14.29% | 100 | 753 |
| 60.80 | 0.00 | - | 2 | 17 | 2024-10-18 | 1.00 | 0.00 | - | 3 | 191 |
| 64.43 | 0.00 | - | 1 | 9 | 2024-12-20 | 1.29 | 0.00 | - | 6 | 192 |
| 65.50 | +0.15 | +0.23% | 1 | 1,551 | 2025-01-17 | 1.33 | -0.12 | -8.28% | 1 | 5,139 |
| 45.95 | 0.00 | - | 3 | 3 | 2025-03-21 | 2.25 | 0.00 | - | 2 | 134 |
| 65.10 | 0.00 | - | 1 | 188 | 2025-06-20 | 3.22 | 0.00 | - | 5 | 1,153 |
| 74.00 | 0.00 | - | 1 | 236 | 2026-01-16 | 5.55 | 0.00 | - | 205 | 640 |
© 2024 Yahoo. All rights reserved.