QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.56 | +3.16 | +4.62% | 2 | 61 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 445 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 1 |
| 68.94 | 0.00 | - | 41 | 939 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 2,709 |
| 70.80 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.17 | 0.00 | - | 207 | 2,301 |
| - | - | - | - | - | 2024-08-16 | 0.14 | 0.00 | - | - | 5 |
| 70.49 | 0.00 | - | 2 | 20 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 1,163 |
| 52.80 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.30 | 0.00 | - | 3 | 104 |
| 70.40 | 0.00 | - | 1 | 36 | 2024-12-20 | 0.70 | 0.00 | - | 1 | 179 |
| 75.10 | +0.10 | +0.13% | 1 | 2,338 | 2025-01-17 | 1.04 | 0.00 | - | 3 | 7,690 |
| - | - | - | - | - | 2025-03-21 | 1.59 | 0.00 | - | 27 | 984 |
| 64.30 | 0.00 | - | 1 | 339 | 2025-06-20 | 2.38 | 0.00 | - | 18 | 773 |
| 77.62 | 0.00 | - | 7 | 177 | 2026-01-16 | 4.05 | 0.00 | - | 2 | 478 |
© 2024 Yahoo. All rights reserved.