QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:94.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230609C00094000 | 2023-05-30 3:53PM EDT | 2023-06-09 | 22.20 | 22.15 | 22.45 | 0.00 | - | 15 | 0 | 0.00% |
| QCOM230616C00094000 | 2023-06-06 11:17AM EDT | 2023-06-16 | 22.45 | 22.45 | 22.65 | 0.00 | - | 3 | 3 | 62.89% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230609P00094000 | 2023-06-01 11:54AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 18 | 114.06% |
| QCOM230616P00094000 | 2023-06-08 10:58AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 735 | 53.91% |
| QCOM230623P00094000 | 2023-06-06 11:01AM EDT | 2023-06-23 | 0.04 | 0.02 | 0.04 | 0.00 | - | 60 | 106 | 45.31% |
| QCOM230630P00094000 | 2023-06-06 9:37AM EDT | 2023-06-30 | 0.13 | 0.05 | 0.06 | 0.00 | - | 11 | 179 | 39.84% |
| QCOM230707P00094000 | 2023-06-07 10:51AM EDT | 2023-07-07 | 0.09 | 0.08 | 0.11 | 0.00 | - | 1 | 32 | 38.28% |
© 2023 Yahoo. All rights reserved.