QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00090000 | 2024-03-08 3:25PM EDT | 2024-05-17 | 83.28 | 81.90 | 82.45 | 0.00 | - | 1 | 3 | 312.16% |
| QCOM240621C00090000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 67.94 | 73.50 | 75.75 | 0.00 | - | 2 | 156 | 86.72% |
| QCOM240719C00090000 | 2024-02-23 2:21PM EDT | 2024-07-19 | 66.15 | 79.60 | 82.85 | 0.00 | - | 4 | 6 | 137.18% |
| QCOM240920C00090000 | 2024-04-30 3:03PM EDT | 2024-09-20 | 77.80 | 72.85 | 77.25 | 0.00 | - | 1 | 5 | 58.62% |
| QCOM241018C00090000 | 2024-04-12 10:21AM EDT | 2024-10-18 | 83.32 | 73.00 | 77.40 | 0.00 | - | 1 | 1 | 55.27% |
| QCOM250117C00090000 | 2024-04-24 10:46AM EDT | 2025-01-17 | 75.35 | 73.90 | 78.50 | 0.00 | - | 1 | 239 | 51.97% |
| QCOM250620C00090000 | 2024-04-23 10:06AM EDT | 2025-06-20 | 73.45 | 75.25 | 80.00 | 0.00 | - | 1 | 25 | 56.17% |
| QCOM260116C00090000 | 2024-04-23 10:06AM EDT | 2026-01-16 | 75.35 | 77.45 | 81.50 | 0.00 | - | 1 | 129 | 49.72% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00090000 | 2024-04-01 1:28PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.27 | 0.00 | - | 1 | 14 | 123.44% |
| QCOM240621P00090000 | 2024-04-24 9:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.81 | 0.00 | - | 1 | 3,406 | 83.20% |
| QCOM240719P00090000 | 2024-03-05 2:19PM EDT | 2024-07-19 | 0.14 | 0.03 | 0.34 | 0.00 | - | 1 | 22 | 59.47% |
| QCOM240920P00090000 | 2024-04-23 10:17AM EDT | 2024-09-20 | 0.28 | 0.12 | 0.21 | 0.00 | - | 5 | 115 | 45.31% |
| QCOM241220P00090000 | 2024-04-04 11:58AM EDT | 2024-12-20 | 0.46 | 0.47 | 0.72 | 0.00 | - | 2 | 27 | 43.51% |
| QCOM250117P00090000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 0.67 | 0.60 | 0.72 | +0.02 | +3.08% | 5 | 4,683 | 41.11% |
| QCOM250321P00090000 | 2024-04-19 3:06PM EDT | 2025-03-21 | 1.03 | 0.52 | 2.00 | 0.00 | - | 3 | 4 | 46.18% |
| QCOM250620P00090000 | 2024-04-11 3:45PM EDT | 2025-06-20 | 1.31 | 0.00 | 5.00 | 0.00 | - | 21 | 3,958 | 53.16% |
| QCOM260116P00090000 | 2024-04-29 9:56AM EDT | 2026-01-16 | 2.75 | 1.44 | 3.05 | 0.00 | - | 1 | 73 | 37.24% |
© 2024 Yahoo. All rights reserved.