QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00080000 | 2024-04-19 1:33PM EDT | 2024-06-21 | 79.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00080000 | 2024-01-03 3:32PM EDT | 2024-07-19 | 59.25 | 62.05 | 62.85 | 0.00 | - | - | 1 | 0.00% |
| QCOM240920C00080000 | 2024-04-26 10:10AM EDT | 2024-09-20 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250117C00080000 | 2024-04-18 3:11PM EDT | 2025-01-17 | 82.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250620C00080000 | 2024-04-23 3:10PM EDT | 2025-06-20 | 84.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM260116C00080000 | 2024-03-18 12:29PM EDT | 2026-01-16 | 91.28 | 85.50 | 90.50 | 0.00 | - | 2 | 79 | 49.26% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00080000 | 2024-03-06 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 137.11% |
| QCOM240621P00080000 | 2024-03-28 12:19PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.18 | 0.00 | - | 1 | 983 | 80.08% |
| QCOM240719P00080000 | 2024-01-08 10:54AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.31 | 0.00 | - | 20 | 22 | 69.14% |
| QCOM240920P00080000 | 2024-03-05 3:36PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.36 | 0.00 | - | 17 | 34 | 53.71% |
| QCOM241018P00080000 | 2024-03-26 3:08PM EDT | 2024-10-18 | 0.20 | 0.07 | 0.38 | 0.00 | - | 10 | 10 | 53.91% |
| QCOM241220P00080000 | 2024-03-15 9:59AM EDT | 2024-12-20 | 0.40 | 0.29 | 0.38 | 0.00 | - | 1 | 6 | 46.09% |
| QCOM250117P00080000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM250321P00080000 | 2024-04-26 3:23PM EDT | 2025-03-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM250620P00080000 | 2024-04-09 11:15AM EDT | 2025-06-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM260116P00080000 | 2024-04-19 12:55PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.