QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00070000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 93.50 | 111.35 | 113.05 | 0.00 | - | - | 1 | 268.75% |
| QCOM240621C00070000 | 2023-12-04 1:49PM EDT | 2024-06-21 | 60.87 | 65.00 | 68.35 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM250117C00070000 | 2024-05-07 12:54PM EDT | 2025-01-17 | 113.61 | 111.15 | 113.25 | 0.00 | - | 2 | 52 | 67.99% |
| QCOM250620C00070000 | 2024-04-26 12:05PM EDT | 2025-06-20 | 96.67 | 110.50 | 115.50 | 0.00 | - | 4 | 5 | 51.15% |
| QCOM260116C00070000 | 2024-04-26 9:45AM EDT | 2026-01-16 | 98.45 | 111.10 | 116.00 | 0.00 | - | 1 | 31 | 57.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00070000 | 2024-03-22 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 6 | 261.72% |
| QCOM240621P00070000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 2,410 | 102.73% |
| QCOM240719P00070000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.21 | 0.00 | - | 7 | 16 | 89.26% |
| QCOM240920P00070000 | 2024-04-05 3:50PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 46 | 66.02% |
| QCOM241220P00070000 | 2024-02-22 12:04PM EDT | 2024-12-20 | 0.41 | 0.00 | 2.32 | 0.00 | - | 12 | 28 | 72.02% |
| QCOM250117P00070000 | 2024-05-03 12:54PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.39 | 0.00 | - | 1 | 806 | 52.49% |
| QCOM250620P00070000 | 2024-04-05 12:57PM EDT | 2025-06-20 | 0.45 | 0.10 | 4.65 | 0.00 | - | 10 | 234 | 62.60% |
| QCOM260116P00070000 | 2024-05-07 9:35AM EDT | 2026-01-16 | 0.85 | 0.60 | 1.29 | 0.00 | - | 2 | 141 | 44.43% |
© 2024 Yahoo. All rights reserved.