QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00065000 | 2024-02-28 10:32AM EDT | 2024-06-21 | 91.49 | 103.55 | 106.80 | 0.00 | - | 3 | 39 | 0.00% |
| QCOM240719C00065000 | 2024-02-01 2:18PM EDT | 2024-07-19 | 76.80 | 98.45 | 99.55 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250117C00065000 | 2024-05-02 3:08PM EDT | 2025-01-17 | 115.72 | 114.35 | 115.75 | 0.00 | - | 1 | 66 | 59.28% |
| QCOM250620C00065000 | 2023-12-27 3:42PM EDT | 2025-06-20 | 81.50 | 84.60 | 89.25 | 0.00 | - | 1 | 6 | 0.00% |
| QCOM260116C00065000 | 2023-11-07 12:09PM EDT | 2026-01-16 | 59.00 | 69.70 | 71.95 | 0.00 | - | 21 | 24 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00065000 | 2024-04-03 12:31PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.18 | 0.00 | - | 1 | 2,994 | 112.11% |
| QCOM240719P00065000 | 2024-03-06 4:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 14 | 90.63% |
| QCOM240920P00065000 | 2024-05-01 2:17PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.23 | 0.00 | - | 5 | 56 | 67.87% |
| QCOM250117P00065000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.37 | -0.09 | -47.37% | 4 | 559 | 54.74% |
| QCOM250620P00065000 | 2024-04-15 3:08PM EDT | 2025-06-20 | 0.55 | 0.00 | 2.65 | 0.00 | - | 2 | 93 | 57.91% |
| QCOM260116P00065000 | 2024-05-03 2:07PM EDT | 2026-01-16 | 0.79 | 0.55 | 0.86 | -0.09 | -10.23% | 4 | 29 | 43.37% |
© 2024 Yahoo. All rights reserved.