QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00055000 | 2024-02-23 3:08PM EDT | 2024-06-21 | 100.20 | 114.50 | 117.80 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM250117C00055000 | 2024-04-19 11:47AM EDT | 2025-01-17 | 104.50 | 124.15 | 125.60 | 0.00 | - | 1 | 33 | 63.18% |
| QCOM250620C00055000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 106.00 | 122.55 | 127.00 | 0.00 | - | 1 | 3 | 75.68% |
| QCOM260116C00055000 | 2024-04-30 1:36PM EDT | 2026-01-16 | 112.65 | 122.55 | 126.90 | 0.00 | - | 8 | 18 | 60.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00055000 | 2024-03-21 10:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.29 | 0.00 | - | 3 | 2,563 | 137.89% |
| QCOM250117P00055000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.30 | +0.02 | +25.00% | 2 | 866 | 60.45% |
| QCOM250620P00055000 | 2024-03-21 2:41PM EDT | 2025-06-20 | 0.13 | 0.00 | 4.65 | 0.00 | - | 6 | 93 | 75.46% |
| QCOM260116P00055000 | 2024-03-21 2:40PM EDT | 2026-01-16 | 0.42 | 0.35 | 1.00 | 0.00 | - | 10 | 98 | 51.42% |
© 2024 Yahoo. All rights reserved.