QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00280000 | 2024-06-12 3:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 6 | 89.84% |
| QCOM240719C00280000 | 2024-06-14 12:52PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.09 | 0.00 | - | 22 | 108 | 36.82% |
| QCOM240726C00280000 | 2024-06-13 12:26PM EDT | 2024-07-26 | 0.15 | 0.04 | 0.23 | 0.00 | - | 1 | 1 | 38.14% |
| QCOM240920C00280000 | 2024-06-14 12:07PM EDT | 2024-09-20 | 1.38 | 1.36 | 1.52 | -0.12 | -8.00% | 13 | 20 | 35.50% |
| QCOM241018C00280000 | 2024-06-14 11:42AM EDT | 2024-10-18 | 2.20 | 2.22 | 2.38 | -0.43 | -16.35% | 3 | 29 | 35.04% |
| QCOM241220C00280000 | 2024-06-14 2:35PM EDT | 2024-12-20 | 5.15 | 5.05 | 5.25 | -0.51 | -9.01% | 7 | 643 | 36.37% |
| QCOM250117C00280000 | 2024-06-14 1:40PM EDT | 2025-01-17 | 6.12 | 6.00 | 6.25 | +0.62 | +11.27% | 7 | 1,526 | 36.08% |
| QCOM250321C00280000 | 2024-06-13 11:34AM EDT | 2025-03-21 | 8.70 | 8.80 | 10.05 | 0.00 | - | 2 | 30 | 38.25% |
| QCOM250620C00280000 | 2024-06-13 3:59PM EDT | 2025-06-20 | 13.00 | 12.40 | 13.10 | 0.00 | - | 5 | 120 | 37.34% |
| QCOM260116C00280000 | 2024-06-14 12:45PM EDT | 2026-01-16 | 19.60 | 19.55 | 21.00 | +0.20 | +1.03% | 2 | 53 | 37.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM250117P00280000 | 2024-05-28 11:26AM EDT | 2025-01-17 | 66.57 | 65.75 | 66.90 | 0.00 | - | 2 | 3 | 26.25% |
© 2024 Yahoo. All rights reserved.